EODData

NASDAQ, MYCI: SPDR SSGA My2029 Corporate Bond ETF

07 Nov 25 16:15
LAST:

25.00

CHANGE:
 0.01
OPEN:
24.99
HIGH:
24.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
25.00
LOW:
24.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2524.9924.9924.9924.99100
06 Nov 2524.9925.0024.9825.003.2K
05 Nov 2524.9624.9624.9524.95800
04 Nov 2524.9724.9924.9724.97700
03 Nov 2524.9724.9724.9624.961.7K
31 Oct 2525.0925.0925.0925.093.3K
30 Oct 2525.0925.0925.0625.081.2K
29 Oct 2525.1825.1825.1025.101.6K
28 Oct 2525.1725.1825.1725.181.4K
27 Oct 2525.1725.1825.1725.17600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.990.0%
MA10:25.060.3%
MA20:25.090.4%
MA50:25.080.3%
MA100:24.980.1%
MA200:24.790.8%
STO9:23.40
STO14:20.75
RSI14:32.48 
WPR14:-76.09
MTM14:-0.15
ROC14:-0.01 
ATR:0.05 
Week High:25.090.4%
Week Low:24.950.2%
Month High:25.210.8%
Month Low:24.950.8%
Year High:25.210.8%
Year Low:24.163.5%
Volatility:0.63