NASDAQ, MYCK End of Day and Historical Stock Data [SPDR SSGA My2031 Corporate Bond ETF]

16 Mar 26 09:48

LAST: 24.94	CHANGE: 0.13	OPEN: 24.94	HIGH: 24.94	ASK: 0.00	VOLUME: 100
LAST: 24.94	CHG(%): 0.51	PREV: 24.81	LOW: 24.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	24.94	24.94	24.94	24.94	100
13 Mar 26	24.83	24.83	24.81	24.81	100
12 Mar 26	24.89	24.89	24.85	24.87	700
11 Mar 26	25.02	25.02	24.97	25.00	3.6K
10 Mar 26	25.14	25.14	25.08	25.08	1.0K
09 Mar 26	25.05	25.17	25.05	25.15	2.4K
06 Mar 26	25.13	25.13	25.09	25.09	2.9K
05 Mar 26	25.13	25.13	25.13	25.13	100
04 Mar 26	25.18	25.18	25.18	25.18	100
03 Mar 26	25.21	25.21	25.20	25.20	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.94