NASDAQ, MYCL End of Day and Historical Stock Data [SPDR SSGA My2032 Corporate Bond ETF]

05 Sep 2025

LAST: 25.05	CHANGE: 0.11	OPEN: 25.05	HIGH: 25.05	ASK: 0.00	VOLUME: 100
LAST: 25.05	CHG(%): 0.44	PREV: 24.94	LOW: 25.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	25.05	25.05	25.05	25.05	100
04 Sep 25	24.95	24.95	24.94	24.94	100
03 Sep 25	24.79	24.81	24.79	24.81	800
02 Sep 25	24.71	24.73	24.71	24.73	100
29 Aug 25	24.87	24.87	24.87	24.87	100
28 Aug 25	24.90	24.90	24.90	24.90	100
27 Aug 25	24.88	24.88	24.88	24.88	100
26 Aug 25	24.83	24.86	24.83	24.86	400
25 Aug 25	24.82	24.83	24.82	24.82	2K
22 Aug 25	24.85	24.86	24.84	24.86	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.05