NASDAQ, MYCL End of Day and Historical Stock Data [SPDR SSGA My2032 Corporate Bond ETF]

30 Jun 26 15:08

LAST: 24.70	CHANGE: 0.05	OPEN: 24.70	HIGH: 24.70	ASK: 0.00	VOLUME: 340
LAST: 24.70	CHG(%): 0.22	PREV: 24.74	LOW: 24.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	24.70	24.70	24.68	24.68	300
29 Jun 26	24.74	24.74	24.74	24.74	100
26 Jun 26	24.75	24.75	24.75	24.75	100
25 Jun 26	24.73	24.73	24.71	24.71	4.7K
24 Jun 26	24.68	24.70	24.68	24.68	1.0K
23 Jun 26	24.62	24.62	24.61	24.61	2.3K
22 Jun 26	24.57	24.57	24.57	24.57	1.1K
18 Jun 26	24.60	24.61	24.60	24.61	400
17 Jun 26	24.67	24.67	24.54	24.54	400
16 Jun 26	24.67	24.68	24.67	24.68	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.70