NASDAQ, MYCM End of Day and Historical Stock Data [SPDR SSGA My2033 Corporate Bond ETF]

04 May 26 12:02

LAST: 24.58	CHANGE: 0.06	OPEN: 24.58	HIGH: 24.58	ASK: 0.00	VOLUME: 120
LAST: 24.58	CHG(%): 0.24	PREV: 24.68	LOW: 24.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 May 26	24.58	24.62	24.58	24.62	100
01 May 26	24.67	24.69	24.67	24.68	1.4K
30 Apr 26	24.74	24.74	24.73	24.73	700
29 Apr 26	24.72	24.72	24.71	24.71	400
28 Apr 26	24.75	24.79	24.75	24.79	400
27 Apr 26	24.83	24.83	24.80	24.80	400
24 Apr 26	24.85	24.85	24.85	24.85	100
23 Apr 26	24.89	24.89	24.83	24.83	300
22 Apr 26	24.88	24.88	24.87	24.87	600
21 Apr 26	24.87	24.88	24.85	24.85	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.58