NASDAQ, MYCM End of Day and Historical Stock Data [SPDR SSGA My2033 Corporate Bond ETF]

05 Sep 2025

LAST: 25.00	CHANGE: 0.11	OPEN: 25.02	HIGH: 25.02	ASK: 0.00	VOLUME: 300
LAST: 25.00	CHG(%): 0.43	PREV: 24.89	LOW: 25.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	25.02	25.02	25.00	25.00	300
04 Sep 25	24.82	24.91	24.82	24.89	2.6K
03 Sep 25	24.74	24.75	24.74	24.75	1.6K
02 Sep 25	24.67	24.67	24.67	24.67	100
29 Aug 25	24.82	24.83	24.82	24.82	200
28 Aug 25	24.86	24.86	24.86	24.86	100
27 Aug 25	24.77	24.84	24.77	24.83	5.3K
26 Aug 25	24.81	24.81	24.81	24.81	100
25 Aug 25	24.79	24.79	24.78	24.78	1K
22 Aug 25	24.84	24.84	24.82	24.82	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.00