NASDAQ, MYCM End of Day and Historical Stock Data [SPDR SSGA My2033 Corporate Bond ETF]

22 Dec 25 15:47

LAST: 24.91	CHANGE: 0.00	OPEN: 24.92	HIGH: 24.92	ASK: 0.00	VOLUME: 560
LAST: 24.91	CHG(%): 0.00	PREV: 24.91	LOW: 24.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	24.92	24.92	24.91	24.91	900
19 Dec 25	24.91	24.91	24.91	24.91	100
18 Dec 25	24.93	24.96	24.93	24.96	700
17 Dec 25	24.97	24.99	24.97	24.98	2.9K
16 Dec 25	24.99	24.99	24.99	24.99	100
15 Dec 25	25.01	25.01	24.96	24.97	3.8K
12 Dec 25	24.96	24.96	24.96	24.96	4.6K
11 Dec 25	25.05	25.05	25.03	25.03	2.2K
10 Dec 25	24.99	25.04	24.99	25.04	1.9K
09 Dec 25	25.00	25.00	24.95	24.95	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.91