NASDAQ, MYCN End of Day and Historical Stock Data [SPDR SSGA My2034 Corporate Bond ETF]

13 May 26 15:44

LAST: 24.47	CHANGE: 0.03	OPEN: 24.46	HIGH: 24.47	ASK: 0.00	VOLUME: 1.1K
LAST: 24.47	CHG(%): 0.12	PREV: 24.45	LOW: 24.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 May 26	24.46	24.48	24.43	24.48	1.0K
12 May 26	24.45	24.45	24.45	24.45	1.9K
11 May 26	24.54	24.54	24.53	24.53	300
08 May 26	24.57	24.57	24.57	24.57	100
07 May 26	24.50	24.50	24.49	24.49	100
06 May 26	24.58	24.58	24.58	24.58	100
05 May 26	24.47	24.48	24.47	24.47	400
04 May 26	24.37	24.42	24.37	24.42	400
01 May 26	24.51	24.51	24.48	24.48	2.1K
30 Apr 26	24.54	24.58	24.54	24.55	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.47