NASDAQ, MYCO End of Day and Historical Stock Data [SPDR SSGA My2035 Corporate Bond ETF]

10 Sep 26 10:06

LAST: 23.58	CHANGE: 0.13	OPEN: 23.58	HIGH: 23.58	ASK: 0.00	VOLUME: 720
LAST: 23.58	CHG(%): 0.53	PREV: 23.71	LOW: 23.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	23.58	23.58	23.58	23.58	720
09 Sep 26	23.71	23.71	23.71	23.71	500
08 Sep 26	23.77	23.77	23.72	23.74	22.5K
04 Sep 26	23.81	23.81	23.81	23.81	300
03 Sep 26	23.84	23.84	23.84	23.84	100
02 Sep 26	23.75	23.75	23.75	23.75	100
01 Sep 26	23.82	23.82	23.73	23.73	1.6K
31 Aug 26	23.94	23.94	23.94	23.94	300
28 Aug 26	24.05	24.05	23.98	23.98	200
27 Aug 26	24.06	24.06	24.06	24.06	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.58