EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MYFW: First Western Financial Inc

21 Jan 26 15:59
LAST:

27.15

CHANGE:
 0.89		OPEN:
26.24		HIGH:
27.29		ASK:
0.00		VOLUME:
10.5K
CHG(%):
3.37		PREV:
26.38		LOW:
26.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2626.2427.2926.2427.2721.3K
20 Jan 2626.3226.8225.7426.3837.7K
16 Jan 2626.6526.8226.1526.6717.1K
15 Jan 2625.5826.9825.5826.7115.9K
14 Jan 2625.9626.5725.7826.5716.3K
13 Jan 2628.0028.0025.3626.5811.7K
12 Jan 2626.6827.0025.8726.4911.3K
09 Jan 2626.4626.9026.3026.4329.9K
08 Jan 2625.8226.5725.8226.5037.3K
07 Jan 2626.0626.1025.8925.9313.0K

PROFILE

Name:First Western Financial Inc
About:First Western Financial, Inc., a financial holding company, provides wealth advisory, private banking, personal trust, investment management, mortgage lending, and institutional asset management services to individual and corporate clients. The company operates in two segments, Wealth Management and Mortgage. The Wealth Management segment provides deposit, loan, insurance, and trust and investment management advisory products and services. The Mortgage segment engages in soliciting, originating, and selling mortgage loans into the secondary market. It serves entrepreneurs, professionals, high net worth individuals or families, and business and philanthropic organizations. First Western Financial, Inc. was incorporated in 2002 and is headquartered in Denver, Colorado.
Address:1900 16th Street, Denver, CO, United States, 80202
Website:https://myfw.com
CUSIP:33751L105
CIK:0001327607
ISIN:US33751L1052
FIGI:BBG000BK7L26
LEI:549300PPOGX4C7S66B47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.26 
Forward P/E:12.61 
PEG Ratio:0.14 
Price to Sales:2.35 
Price to Book:0.96 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.00 
Return on Equity:0.05 
EPS Ratio:1.28 
Revenue:95.51M 
Shares:9.71M 
Market Cap:263.75M 

TECHNICAL INDICATORS

MA5:26.721.6%
MA10:26.552.2%
MA20:26.353.0%
MA50:25.108.2%
MA100:23.9913.2%
MA200:22.7919.1%
STO9:54.94
STO14:64.73
RSI14:70.00 
MTM14:0.46
ROC14:0.02 
ATR:1.12 
Week High:27.290.5%
Week Low:25.586.2%
Month High:28.003.1%
Month Low:25.3619.1%
Year High:28.003.1%
Year Low:17.5255.0%
Volatility:13.98