MYGNMyriad Genetics Inc06/10/2025
LAST:

 5.230
CHANGE:
 0.06
OPEN:
5.190
HIGH:
5.320
ASK:
28.150
VOLUME:
1,668,200
CHANGE(%):
1.13
PREV:
5.290
LOW:
5.095
BID:
29.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/255.1905.3205.0955.2301,668,2000
06/09/255.1905.3705.1505.1902,157,5000
06/06/254.9305.1704.9305.0901,689,2000
06/05/255.2805.2904.9004.9202,577,1000
06/04/254.9005.4004.8905.2903,330,0000
06/03/254.4604.9604.3604.8804,134,0000
06/02/254.2404.5204.1704.4602,909,9000
05/30/254.0904.2403.9904.1902,423,0000
05/29/254.3404.3504.0704.1601,656,5000
05/28/254.1304.3754.1004.3302,871,3000
COMPANY PROFILE
NASDAQ, MYGN - Myriad Genetics Inc

We are a leading healthcare company focused on the development and marketing of  novel molecular diagnostic and therapeutic products. We employ a number of  proprietary technologies that permit us to understand the genetic basis of human  disease and the role that genes and their related proteins play in the onset,  progression and treatment of disease. We use this information to guide the  development of new healthcare products that are designed to treat disease and  assess a person?s risk of disease later in life.  Our molecular diagnostic business focuses on the analysis of genes and their  alterations to assess an individual?s risk for developing disease later in life  (predictive medicine) and to assess a patient?s risk of disease progression,  disease recurrence, drug toxicity, and drug response (personalized medicine). To  date we have launched five commercial molecular diagnostic products, including  both predictive medicine and personalized medicine products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: In Vitro & In Vivo Diagnostic Substances
P/E Ratio:109.28
PEG Ratio:3
EPS:0.32
DivYield:N/A
PtB:2.98
PtS:3.01
EBITDA:97.70M
Shares:68.56M
Market Cap:358.57M
52wk range:3.81 - 29.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-2891.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1635092.15