NASDAQ, MYHB End of Day and Historical Stock Data [State Street My2028 High Yield Corporate Bond Et]

05 May 26 16:15

LAST: 24.97	CHANGE: 0.01	OPEN: 24.98	HIGH: 24.98	ASK: 0.00	VOLUME: 0
LAST: 24.97	CHG(%): 0.04	PREV: 24.97	LOW: 24.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 May 26	24.98	24.98	24.98	24.98	100
04 May 26	24.97	24.97	24.95	24.95	800
01 May 26	25.02	25.02	25.02	25.02	100
30 Apr 26	25.11	25.12	25.10	25.12	27.3K
29 Apr 26	25.05	25.05	25.05	25.05	28.9K
28 Apr 26	25.10	25.10	25.10	25.10	0
27 Apr 26	25.11	25.11	25.11	25.11	0
24 Apr 26	25.11	25.11	25.11	25.11	0
23 Apr 26	25.07	25.07	25.07	25.07	100
22 Apr 26	25.10	25.10	25.10	25.10	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.97