NASDAQ, MYHC End of Day and Historical Stock Data [State Street My2029 High Yield Corporate Bond Et]

10 Sep 26 09:33

LAST: 24.86	CHANGE: 0.09	OPEN: 24.87	HIGH: 24.87	ASK: 0.00	VOLUME: 800
LAST: 24.86	CHG(%): 0.35	PREV: 24.95	LOW: 24.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	24.87	24.87	24.86	24.86	800
09 Sep 26	24.95	24.95	24.95	24.95	100
08 Sep 26	24.98	24.98	24.98	24.98	100
04 Sep 26	24.97	24.98	24.97	24.98	700
03 Sep 26	24.97	24.97	24.97	24.97	300
02 Sep 26	24.94	24.94	24.94	24.94	100
01 Sep 26	24.94	24.94	24.94	24.94	100
31 Aug 26	25.15	25.15	25.15	25.15	100
28 Aug 26	25.13	25.13	25.12	25.12	300
27 Aug 26	25.16	25.17	25.14	25.14	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.86