NASDAQ, MYHD End of Day and Historical Stock Data [State Street My2030 High Yield Corporate Bond Et]

30 Oct 26 14:21

LAST: 24.16	CHANGE: 0.13	OPEN: 24.20	HIGH: 24.20	ASK: 0.00	VOLUME: 440
LAST: 24.16	CHG(%): 0.52	PREV: 24.29	LOW: 24.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	24.20	24.20	24.16	24.16	440
29 Oct 26	24.29	24.32	24.25	24.29	4.8K
28 Oct 26	24.33	24.37	24.33	24.36	1.3K
27 Oct 26	24.24	24.32	24.24	24.32	100
26 Oct 26	24.17	24.23	24.17	24.23	1.5K
23 Oct 26	24.10	24.18	24.10	24.18	4.5K
22 Oct 26	24.11	24.14	24.11	24.14	100
21 Oct 26	24.12	24.15	24.12	24.15	900
20 Oct 26	24.12	24.13	24.11	24.13	1.8K
19 Oct 26	24.16	24.16	24.12	24.12	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.16