NASDAQ, MYMG End of Day and Historical Stock Data [SPDR SSGA My2027 Municipal Bond ETF]

28 Nov 25 13:15

LAST: 24.74	CHANGE: 0.01	OPEN: 24.74	HIGH: 24.74	ASK: 0.00	VOLUME: 0
LAST: 24.74	CHG(%): 0.02	PREV: 24.74	LOW: 24.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	24.74	24.74	24.74	24.74	100
26 Nov 25	24.74	24.74	24.74	24.74	300
25 Nov 25	24.73	24.73	24.73	24.73	600
24 Nov 25	24.72	24.72	24.72	24.72	0
21 Nov 25	24.72	24.72	24.72	24.72	100
20 Nov 25	24.71	24.71	24.71	24.71	0
19 Nov 25	24.70	24.70	24.70	24.70	0
18 Nov 25	24.70	24.70	24.70	24.70	0
17 Nov 25	24.70	24.70	24.70	24.70	0
14 Nov 25	24.69	24.69	24.69	24.69	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.74