NASDAQ, MYMI End of Day and Historical Stock Data [SPDR SSGA My2029 Municipal Bond ETF]

30 Jun 26 16:15

LAST: 24.79	CHANGE: 0.06	OPEN: 24.74	HIGH: 24.74	ASK: 0.00	VOLUME: 0
LAST: 24.79	CHG(%): 0.22	PREV: 24.79	LOW: 24.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	24.74	24.74	24.74	24.74	100
29 Jun 26	24.73	24.79	24.72	24.74	2.3K
26 Jun 26	24.73	24.73	24.72	24.72	600
25 Jun 26	24.72	24.72	24.72	24.72	200
24 Jun 26	24.72	24.72	24.72	24.72	100
23 Jun 26	24.70	24.70	24.70	24.70	600
22 Jun 26	24.70	24.70	24.70	24.70	0
18 Jun 26	24.71	24.72	24.69	24.70	27.7K
17 Jun 26	24.67	24.67	24.67	24.67	100
16 Jun 26	24.69	24.69	24.69	24.69	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.79