NASDAQ, MYMI End of Day and Historical Stock Data [SPDR SSGA My2029 Municipal Bond ETF]

01 May 26 15:44

LAST: 24.63	CHANGE: 0.07	OPEN: 24.63	HIGH: 24.63	ASK: 0.00	VOLUME: 750
LAST: 24.63	CHG(%): 0.26	PREV: 24.70	LOW: 24.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	24.63	24.63	24.63	24.63	700
30 Apr 26	24.70	24.70	24.70	24.70	0
29 Apr 26	24.68	24.69	24.68	24.69	100
28 Apr 26	24.71	24.72	24.71	24.71	700
27 Apr 26	24.70	24.70	24.69	24.69	300
24 Apr 26	24.72	24.77	24.71	24.73	3.7K
23 Apr 26	24.70	24.70	24.70	24.70	0
22 Apr 26	24.71	24.71	24.71	24.71	200
21 Apr 26	24.70	24.70	24.70	24.70	0
20 Apr 26	24.69	24.69	24.68	24.69	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.63