NASDAQ, MYMK End of Day and Historical Stock Data [SPDR SSGA My2031 Municipal Bond ETF]

14 Jan 26 15:44

LAST: 25.21	CHANGE: 0.01	OPEN: 25.23	HIGH: 25.23	ASK: 0.00	VOLUME: 738
LAST: 25.21	CHG(%): 0.04	PREV: 25.22	LOW: 25.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	25.23	25.23	25.21	25.21	700
13 Jan 26	25.22	25.22	25.22	25.22	0
12 Jan 26	25.24	25.25	25.24	25.24	245.9K
09 Jan 26	25.21	25.21	25.21	25.21	0
08 Jan 26	25.21	25.21	25.21	25.21	0
07 Jan 26	25.19	25.19	25.19	25.19	0
06 Jan 26	25.16	25.18	25.15	25.15	12.9K
05 Jan 26	25.10	25.10	25.10	25.10	100
02 Jan 26	25.07	25.07	25.07	25.07	0
31 Dec 25	25.06	25.06	25.06	25.06	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.21