MYRGMYR Group Inc06/10/25 16:57
LAST:

 163.3		CHANGE:
 2.88		OPEN:
166.8		HIGH:
167.4		ASK:
23.7		VOLUME:
161,419
CHANGE(%):
1.73		PREV:
166.2		LOW:
160.9		BID:
20.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25166.8167.4160.9163.3161,4190
06/09/25167.9168.6164.4166.2238,3000
06/06/25163.9166.9163.7165.6183,7000
06/05/25160.8165.4158.8164.5225,0000
06/04/25161.7163.1159.9160.3201,0000
06/03/25158.7163.5157.1162.1158,8000
06/02/25157.0158.8154.6158.4150,1000
05/30/25157.3159.1155.3156.9204,0000
05/29/25160.5160.7157.3158.2144,2000
05/28/25161.8161.8158.2159.1124,1000
COMPANY PROFILE
NASDAQ, MYRG - MYR Group Inc

We were originally organized under the General Corporation Law of the State  of Delaware in 1982 under the name The L.E. Myers Co. Group. Through our  subsidiaries, we have served the utility infrastructure markets since 1891. MYR  Group Inc. was created in 1995 through the merger of three long-standing  specialty contractor franchises. Our operations are currently conducted by six  subsidiaries: The L. E. Myers Co.; Harlan Electric Company; Hawkeye  Construction, Inc.; Great Southwestern Construction, Inc.; Sturgeon Electric  Company, Inc. and MYR Transmission Services, Inc. Through our operating  subsidiaries, we provide utility and electrical construction services with a  network of local offices located throughout the continental United States.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Water Supply
P/E Ratio:31.62
PEG Ratio:5.07
EPS:1.01
DivYield:N/A
PtB:1.93
PtS:0.4
EBITDA:73.32M
Shares:16.49M
Market Cap:2.69B
52wk range:86.60 - 168.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 09, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63