NASDAQ, MYSE End of Day and Historical Stock Data []

22 Aug 25 16:35

LAST: 2.070	CHANGE: 0.07	OPEN: 1.950	HIGH: 2.100	ASK: 0.000	VOLUME: 39.1K
LAST: 2.070	CHG(%): 3.50	PREV: 2.000	LOW: 1.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1.880	1.970	1.864	1.970	17K
04 Sep 25	1.850	1.920	1.780	1.910	33.2K
03 Sep 25	1.964	1.979	1.850	1.880	60.6K
02 Sep 25	1.920	2.074	1.920	1.960	37.7K
29 Aug 25	2.020	2.060	1.940	2.010	36.5K
28 Aug 25	2.010	2.094	1.990	2.030	39.6K
27 Aug 25	2.030	2.080	1.990	2.030	34.5K
26 Aug 25	1.990	2.120	1.990	2.120	34K
25 Aug 25	2.080	2.120	1.982	2.040	33.9K
22 Aug 25	1.950	2.100	1.920	2.070	39.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.070