EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NA: Nano Labs Ltd ADR

08 Dec 25 17:30
LAST:

3.080

CHANGE:
 0.08		OPEN:
2.900		HIGH:
3.230		ASK:
0.000		VOLUME:
155.5K
CHG(%):
2.67		PREV:
3.000		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 252.9003.2302.9003.080155.5K
05 Dec 253.0303.1902.7503.000414.5K
04 Dec 254.1004.2152.8703.000875.0K
03 Dec 254.1004.1904.1004.120103.6K
02 Dec 254.1704.2004.1004.10037.8K
01 Dec 254.3104.3904.1004.110235.2K
28 Nov 254.2604.3704.2204.37027.6K
26 Nov 254.1104.3554.1104.26072.4K
25 Nov 254.2104.3054.1004.135142.0K
24 Nov 254.3334.4904.2284.30057.5K

PROFILE

Name:Nano Labs Ltd ADR
About:Nano Labs Ltd operates as a fabless integrated circuit design company and product solution provider in the People's Republic of China, Hong Kong, Singapore, the United States and internationally. The company develops computing chips. It also provides application specific integrated circuit chips, smart network interface cards, and vision computing chips. In addition, the company engages in the research and development of software. Its customers include enterprises and individual buyers. Nano Labs Ltd was founded in 2019 and is headquartered in Hangzhou, the People's Republic of China.
Sector:Technology
Industry:Semiconductors
Address:China Yuangu Hanggang Technology Building, Hangzhou, China, 310000
Website:https://www.nano.cn
CIK:0001872302
ISIN:US63011A1025
FIGI:BBG0183JSN32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.4612.3%
MA10:3.8524.9%
MA20:4.2538.0%
MA50:4.7253.2%
MA100:5.0865.0%
MA200:5.6282.5%
STO9:5.76 
STO14:3.70 
RSI14:12.97 
WPR14:-96.08 
MTM14:-1.96
ROC14:-0.39 
ATR:0.37 
Week High:4.3942.5%
Week Low:2.7512.0%
Month High:5.1667.5%
Month Low:2.7582.5%
Year High:31.48922.1%
Year Low:2.7512.0%
Volatility:27.45 

RECENT SPLITS

Date Ratio
04 Nov 20241-10