EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NAAS: Nass Technology Inc ADR

16 Oct 25 10:48
LAST:

3.368

CHANGE:
 0.04		OPEN:
3.390		HIGH:
3.430		ASK:
0.000		VOLUME:
6.8K
CHG(%):
1.13		PREV:
3.330		LOW:
3.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 253.3903.4303.2603.3686.8K
15 Oct 253.6003.6003.3103.35030.7K
14 Oct 253.9303.9302.9003.470307.5K
13 Oct 253.8604.1903.7044.10069.8K
10 Oct 254.1704.1703.7273.86045.3K
09 Oct 254.0904.2553.7303.980307.5K
08 Oct 253.6903.8303.6903.80026.9K
07 Oct 253.7103.7303.6003.65129.8K
06 Oct 254.0504.0503.5903.79078.4K
03 Oct 254.0504.0983.9003.90036.5K

COMPANY PROFILE

Name:Nass Technology Inc ADR
About:NaaS Technology Inc. provides electric vehicle (EV) charging services in China. The company offers online EV charging solutions to charging stations, including mobility connectivity services through Kuaidian; SaaS products, such as traffic support and management, marketing, payment, chargers management, order management, load management, and membership management; and operates full station. It also provides energy solutions comprising site selection; hardware procurement; engineering, procurement, and construction for charging station; and integrates smart photovoltaics energy storage and power charging for station upgrade, as well as offline operational and management services. In addition, the company offers electricity procurement services to charging stations; cloud-based virtual power plant platform to facilitate the establishment of a modern energy system for charging stations; and other amenities and ancillary services, such as vending machines, massage chairs, and car wash tunnels, as well as design and decoration, furniture, ands fixture procurement. NaaS Technology Inc. is headquartered in Beijing, China.
Address:Newlink Center, Area G, Building 7, Beijing, China, 100024
Website:https://www.enaas.com/en/
CUSIP:62955X102
CIK:0001712178
ISIN:US62955X1028
FIGI:BBG00HTBYMW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.637.7%
MA10:3.7310.6%
MA20:3.8614.7%
MA50:3.360.3%
MA100:2.2450.4%
MA200:1.7296.3%
STO9:0.55 
STO14:0.50 
RSI14:41.08
WPR14:-99.44 
MTM14:-0.90
ROC14:-0.21 
ATR:0.43 
Week High:4.2626.3%
Week Low:2.9016.1%
Month High:4.5535.1%
Month Low:2.9096.3%
Year High:4.5535.1%
Year Low:0.41721.4%
Volatility:58.39 

RECENT SPLITS

Date Ratio
30 Jul 20251-4
28 Apr 20251-4
13 Jun 20241-20
10 Jun 20241-20
13 Jun 20221-5
10 Jun 20221-5