NAIINatural Alternativ09/30/2022
LAST:

 9.270		CHANGE:
 0.20		OPEN:
9.826		HIGH:
9.826		ASK:
11.850		VOLUME:
6,800
CHANGE(%):
2.11		PREV:
9.470		LOW:
9.270		BID:
3.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/229.8269.8269.2709.2706,8000
09/29/229.5809.6509.1859.4705,3000
09/28/229.3009.7509.2519.40013,6000
09/27/229.4609.6509.2309.39416,8000
09/26/229.1809.3908.3809.20028,0000
09/23/2210.07010.1009.1009.17513,2000
09/22/2210.45011.0509.7809.95046,9000
09/21/2211.88012.58011.50011.70012,1000
09/20/2211.50012.00011.46011.5609,2000
09/19/2211.85011.85011.40011.4003,1000
COMPANY PROFILE
NASDAQ, NAII - Natural Alternativ

As our primary business activity, we provide private label contract  manufacturing services to companies that market and distribute vitamins,  minerals, herbs, and other nutritional supplements, as well as other health care  products, to consumers both within and outside the United States. Additionally,  we develop, manufacture and market our own products, as well as market third  party branded products, including a variety of high quality nutritional, beauty,  skin care, exercise, lifestyle and other personal care products, through our  wholly owned subsidiary, Real Health Laboratories, Inc. (RHL), an integrated  direct marketer of branded nutritional supplements and other lifestyle products.  RHL?s operations include in-house creative, catalog design, supply chain  management and call center and fulfillment activities.  Our U.S.-based manufacturing facilities are located in Vista, California.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Specialty Chemicals
P/E Ratio:9.82
PEG Ratio:N/A
EPS:1.09
DivYield:N/A
PtB:1.14
PtS:0.57
EBITDA:16.29M
Shares:6.61M
Market Cap:61.23M
52wk range:8.38 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 1992
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33