EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NAKA: Kindly MD Inc

19 Dec 25 15:59
LAST:

0.3927

CHANGE:
 0.04		OPEN:
0.3670		HIGH:
0.4189		ASK:
0.0000		VOLUME:
10.29M
CHG(%):
12.47		PREV:
0.3504		LOW:
0.3650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.37000.39910.36500.394113.88M
18 Dec 250.38000.42240.34820.350420.24M
17 Dec 250.39540.39980.34270.365230.33M
16 Dec 250.38020.41970.37440.381016.66M
15 Dec 250.39870.39870.36000.380120.8M
12 Dec 250.44760.44990.40000.400017.04M
11 Dec 250.44000.46320.43110.43389.4M
10 Dec 250.46810.47250.44640.44647.1M
09 Dec 250.46000.47260.42950.468110.58M
08 Dec 250.52020.52050.45130.452313.56M

PROFILE

Name:Kindly MD Inc
About:Kindly MD, Inc., a healthcare and healthcare data company, provides direct health care services to patients integrating prescription medicine and behavioral health services. The company offers specialty outpatient clinical services based on a subscription and fee-for-service basis to augment traditional healthcare. It provides evaluation and management services, including chronic pain, functional medicine, cognitive behavioral therapy, trauma and addiction therapy, recovery support, overdose education, peer support, limited urgent care, preventative medicine, travel, and hormone therapy; and data collection and research, and online and email campaign marketing services. The company also builds a portfolio of bitcoin-native companies. Kindly MD, Inc. was formerly known as Utah Therapeutic Health Center, LLC and changed its name to Kindly MD, Inc. in March 2022. The company was incorporated in 2019 and is based in Salt Lake City, Utah.
Sector:Healthcare
Address:5097 South 900 East, Salt Lake City, UT, United States, 84117
Website:https://kindlymd.com
ISIN:US49457M1062
FIGI:BBG01JG7HH99

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.374.9%
MA10:0.413.7%
MA20:0.4514.7%
MA50:0.6462.1%
MA100:3.04673.5%
STO9:35.76
STO14:20.85
RSI14:35.06 
WPR14:-78.22
MTM14:-0.09
ROC14:-0.19 
ATR:0.05 
Week High:0.4514.6%
Week Low:0.3414.6%
Month High:0.5949.4%
Month Low:0.34
Volatility:14.36