EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NAMM: Namib Minerals Ordinary Shares

05 Nov 25 13:26
LAST:

1.610

CHANGE:
 0.06		OPEN:
1.740		HIGH:
1.740		ASK:
0.000		VOLUME:
41.6K
CHG(%):
3.65		PREV:
1.671		LOW:
1.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.7401.7401.6101.61041.6K
04 Nov 251.7001.7801.6601.680134.4K
03 Nov 251.8301.8701.7401.780116.1K
31 Oct 251.8901.9301.8501.865104.5K
30 Oct 252.0802.1001.8001.920339.3K
29 Oct 252.1502.1682.0352.05094.8K
28 Oct 252.0102.1602.0102.140160.7K
27 Oct 252.1202.1902.0402.070262.0K
24 Oct 252.2202.2802.1152.150237.8K
23 Oct 252.2002.3502.2002.290239.8K

COMPANY PROFILE

Name:Namib Minerals Ordinary Shares
About:Namib Minerals operates as a gold producer in Africa and Democratic Republic of Congo. The company owns and operates How Mine, Mazowe Mine, and Redwing Mine located in Zimbabwe, Africa. It also holds interest in 13 exploration permits in the Democratic Republic of Congo. The company was incorporated in 2024 and is based in Grand Cayman, Cayman Islands. Namib Minerals operates as a subsidiary of The Southern SelliBen Trust.
Sector:Basic Materials
Industry:Gold
Address:71 Fort Street, Grand Cayman, Cayman Islands, KY1-1106
Website:https://www.namibminerals.com
FIGI:BBG01SZFGNY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.15 
Forward P/E:1.47 
Price to Sales:1.25 
Price to Book:-1.01 
Profit Margin:-0.22 
Operating Margin:-0.04 
Return on Assets:0.07 
Return on Equity:-0.12 
EPS Ratio:-0.33 
Revenue:80.35M 
EBITDA:25.03M 
Shares:53.68M 
Market Cap:86.42M 

TECHNICAL INDICATORS

MA5:1.7810.2%
MA10:1.9621.6%
MA20:2.4652.5%
MA50:2.8677.7%
MA100:4.89203.8%
RSI14:5.84 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.38 
ATR:0.17 
Week High:2.1734.6%
Week Low:1.620.6%
Month High:4.95207.5%
Month Low:1.62
Volatility:40.07