EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NAMMW: Namib Minerals Warrants

04 Nov 25 15:54
LAST:

0.1056

CHANGE:
 0.03		OPEN:
0.1322		HIGH:
0.1322		ASK:
0.0000		VOLUME:
24.4K
CHG(%):
20.06		PREV:
0.1321		LOW:
0.1026		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.13220.13220.10260.105624.7K
03 Nov 250.14060.14060.13210.13216.5K
31 Oct 250.14050.15050.14050.14053.1K
30 Oct 250.17000.18000.14060.14064.4K
29 Oct 250.16030.16030.14050.140513.4K
28 Oct 250.16030.16030.16030.16031.0K
27 Oct 250.14050.15160.14000.14053.2K
24 Oct 250.16100.16100.13630.140042.3K
23 Oct 250.15600.15700.15600.15701.6K
22 Oct 250.15500.17200.15500.17208.1K

COMPANY PROFILE

Name:Namib Minerals Warrants
About:Namib Minerals operates as a gold producer in Africa and Democratic Republic of Congo. The company owns and operates How Mine, Mazowe Mine, and Redwing Mine located in Zimbabwe, Africa. It also holds interest in 13 exploration permits in the Democratic Republic of Congo. The company was incorporated in 2024 and is based in Grand Cayman, Cayman Islands. Namib Minerals operates as a subsidiary of The Southern SelliBen Trust.
Sector:Basic Materials
Industry:Gold
Address:71 Fort Street, Grand Cayman, Cayman Islands, KY1-1106
Website:https://www.namibminerals.com
FIGI:BBG01VF3SVH0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1324.9%
MA10:0.1435.3%
MA20:0.1975.9%
MA50:0.1650.9%
RSI14:7.99 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.61 
ATR:0.03 
Week High:0.1870.5%
Week Low:0.102.9%
Month High:0.38259.8%
Month Low:0.10
Volatility:165.37