EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NAMSW: Newamsterdam Pharma Company N.V. WT

30 Dec 25 15:43
LAST:

23.00

CHANGE:
 3.37		OPEN:
22.29		HIGH:
23.02		ASK:
0.00		VOLUME:
1.5K
CHG(%):
17.17		PREV:
19.63		LOW:
22.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2522.2923.0222.2823.001.8K
29 Dec 2519.6319.6319.6319.63500
22 Dec 2523.5023.5023.5023.50900
19 Dec 2522.5422.5422.5422.54200
18 Dec 2522.2522.2521.7721.771.4K
17 Dec 2527.5627.6122.2222.252.0K

PROFILE

Name:Newamsterdam Pharma Company N.V. WT
About:NewAmsterdam Pharma Company N.V., a late-stage biopharmaceutical company, develops therapies to enhance patient care in populations with metabolic disease. It is developing obicetrapib, an oral low-dose cholesteryl ester transfer protein (CETP) inhibitor, that is in various clinical trials as a monotherapy and a combination therapy with ezetimibe for lowering LDL-C for cardiovascular diseases. The company also develops Obicetrapib which is in Phase 2a clinical trial for Alzheimer's disease. NewAmsterdam Pharma Company N.V. is headquartered in Naarden, the Netherlands.
Sector:Healthcare
Industry:Biotechnology
Address:Gooimeer 2-35, Naarden, Netherlands, 1411 DC
Website:https://www.newamsterdampharma.com
CIK:0001936258
ISIN:NL00150012K9
FIGI:BBG01BNP2MK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.094.1%
MA10:23.261.1%
MA20:25.7612.0%
MA50:22.462.4%
MA100:17.0035.3%
MA200:13.5969.3%
STO9:42.23
STO14:32.53
RSI14:37.29 
WPR14:-67.41
MTM14:-5.80
ROC14:-0.20 
ATR:1.91 
Week High:23.020.1%
Week Low:19.6317.2%
Month High:27.7420.6%
Month Low:19.6369.3%
Year High:29.9930.4%
Year Low:5.45322.0%
Volatility:79.10