EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NAMSW: Newamsterdam Pharma Company N.V. WT

01 Jul 26 11:06
LAST:

23.44

CHANGE:
 2.07		OPEN:
22.95		HIGH:
23.44		ASK:
0.00		VOLUME:
947
CHG(%):
9.69		PREV:
21.37		LOW:
22.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2622.9523.4422.9523.441.0K
26 Jun 2622.0022.0021.3721.37800
24 Jun 2621.4021.4021.4021.40300
16 Jun 2618.0018.7018.0018.70600
15 Jun 2619.4719.4718.7918.8012.1K

PROFILE

Name:Newamsterdam Pharma Company N.V. WT
About:NewAmsterdam Pharma Company N.V., a late-stage biopharmaceutical company, develops therapies to enhance patient care in populations with metabolic disease. It is developing obicetrapib, an oral low-dose cholesteryl ester transfer protein (CETP) inhibitor, that is in various clinical trials as a monotherapy and a combination therapy with ezetimibe for lowering LDL-C for cardiovascular diseases. The company also develops Obicetrapib which is in Phase 2a clinical trial for Alzheimer's disease. NewAmsterdam Pharma Company N.V. is headquartered in Naarden, the Netherlands.
Sector:Healthcare
Industry:Biotechnology
Address:Gooimeer 2-35, Naarden, Netherlands, 1411 DC
Website:https://www.newamsterdampharma.com
CIK:0001936258
ISIN:NL00150012K9
FIGI:BBG01BNP2MK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.7413.0%
MA10:19.8418.1%
MA20:22.036.4%
MA50:21.359.8%
MA100:22.514.1%
MA200:16.4342.7%
STO9:100.00 
STO14:57.64
RSI14:38.29 
WPR14:-22.25
MTM14:-0.82
ROC14:-0.03 
ATR:1.52 
Week High:23.440.0%
Week Low:21.379.7%
Month High:23.440.0%
Month Low:17.9942.7%
Volatility:67.14