EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NATR:

12 Sep 2025
LAST:

16.96

CHANGE:
 0.08		OPEN:
16.97		HIGH:
17.11		ASK:
12.50		VOLUME:
107.7K
CHG(%):
0.47		PREV:
17.04		LOW:
16.85		BID:
14.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2516.9717.1116.8516.96107.7K
11 Sep 2517.2417.2916.7517.0470.6K
10 Sep 2517.0217.3716.9117.1572.8K
09 Sep 2517.2017.3016.9617.1046.2K
08 Sep 2517.3017.3717.1117.1451.2K
05 Sep 2517.3517.5817.0017.1482.2K
04 Sep 2517.3417.6417.0717.34115K
03 Sep 2516.6917.3016.6317.22120K
02 Sep 2516.7916.8616.5816.80131.9K
29 Aug 2516.5816.8716.4516.8563.4K

COMPANY PROFILE

Name:
About:Nature's Sunshine Products, Inc., a natural health and wellness company, manufactures and sells nutritional and personal care products in Asia, Europe, North America, Latin America, and internationally. The company provides general health products related to blood sugar support, bone health, cellular health, cognitive function, joint health, mood, sexual health, sleep, sports and energy, and vision; immune products; cardiovascular products; and digestive products. It also offers personal care products, including oils and lotions, aloe vera gel, herbal shampoo, herbal skin treatment, toothpaste, and skin cleanser products, as well as weight management products. The company provides its products under the Nature's Sunshine Products and Synergy WorldWide brands directly to customers and to a sales force of independent consultants. Nature's Sunshine Products, Inc. was founded in 1972 and is headquartered in Lehi, Utah.
Industry:Packaged Foods
Address:2901 West Bluegrass Blvd., Lehi, UT, United States, 84043
Website:https://www.naturessunshine.com
CUSIP:639027101
CIK:0000275053
ISIN:US6390271012
FIGI:BBG000C05DV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.41
Price to Book:1.84
Price to Sales:0.64
EBITDA:34.84M
Shares:17.64M
Market Cap:299.1M

TECHNICAL INDICATORS

MA5:17.08
MA10:17.07
MA20:16.83
MA50:15.95
MA100:15.04
MA200:14.57
STO9:19.05
STO14:40.35
RSI14:61.62
WPR14:-45.24
MTM14:0.37
ROC14:0.02
ATR:0.46
Week High:17.58
Week Low:16.75
Month High:17.64
Month Low:15.81
Year High:18.06
Year Low:11.01
Volatility:49.69

RECENT SPLITS

Date Ratio
25 Mar 19963-2
13 Feb 199511-10
01 Feb 19934-3
02 Mar 19923-2
06 May 199111-10

RECENT DIVIDENDS

Date Amount
26 Mar 2021$1.00
20 Mar 2017$0.10
21 Nov 2016$0.10
19 Aug 2016$0.10
23 May 2016$0.10
09 Mar 2016$0.10
16 Nov 2015$0.10
21 Aug 2015$0.10
20 May 2015$0.10
10 Mar 2015$0.10