NAUTNautilus Biotechnology Inc06/30/25 16:16
LAST:

 0.7200		CHANGE:
 0.03		OPEN:
0.7000		HIGH:
0.7700		ASK:
17.0000		VOLUME:
539,609
CHANGE(%):
4.50		PREV:
0.6937		LOW:
0.7000		BID:
16.9800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.70150.77320.70150.7249545,9000
06/27/250.80700.80700.69370.69375,729,0000
06/26/250.82000.84760.79000.8070307,5000
06/25/250.72000.81650.70000.7934503,9000
06/24/250.70000.75000.70000.7180146,7000
06/23/250.71090.73720.69000.6951920,5000
06/20/250.71000.74900.70250.7147163,4000
06/19/250.70800.70800.70800.708000
06/18/250.70000.74800.68000.7080625,1000
06/17/250.71000.74900.69600.7006305,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:33.62K
Market Cap:24.20K
52wk range:0.66 - 3.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87