NASDAQ, NAVN End of Day and Historical Stock Data [Navan Inc Cl A]

09 Jul 26 15:59

LAST: 25.63	CHANGE: 0.11	OPEN: 25.06	HIGH: 25.98	ASK: 0.00	VOLUME: 2.72M
LAST: 25.63	CHG(%): 0.43	PREV: 25.52	LOW: 24.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	25.06	25.98	24.65	25.63	2.72M
08 Jul 26	27.10	27.10	24.15	25.52	5.49M
07 Jul 26	26.48	28.22	26.48	27.25	7.69M
06 Jul 26	25.31	26.35	24.80	26.30	3.71M
02 Jul 26	23.61	25.86	23.31	25.67	6.42M
01 Jul 26	23.18	24.79	22.99	24.25	4.06M
30 Jun 26	23.71	23.98	22.82	22.87	3.55M
29 Jun 26	23.17	23.85	22.80	23.71	4.06M
26 Jun 26	21.52	22.90	21.44	22.82	15.93M
25 Jun 26	21.99	22.65	21.27	21.59	3.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.63