NASDAQ, NAVN End of Day and Historical Stock Data [Navan Inc Cl A]

05 Oct 26 15:59

LAST: 21.83	CHANGE: 0.41	OPEN: 21.42	HIGH: 22.27	ASK: 0.00	VOLUME: 1.69M
LAST: 21.83	CHG(%): 1.91	PREV: 21.43	LOW: 21.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	21.47	22.27	21.36	21.84	2.63M
02 Oct 26	21.93	22.02	21.12	21.43	2.62M
01 Oct 26	21.40	21.92	21.09	21.50	2.93M
30 Sep 26	20.86	21.38	20.66	20.99	3.33M
29 Sep 26	20.12	20.77	19.90	20.69	3.24M
28 Sep 26	19.15	20.11	18.71	19.98	3.95M
25 Sep 26	19.70	19.92	19.34	19.42	2.28M
24 Sep 26	19.68	19.92	19.10	19.43	3.14M
23 Sep 26	20.90	20.90	19.40	19.66	4.54M
22 Sep 26	21.53	21.73	20.73	20.97	4.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.83