EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NB: Niocorp Developments Ltd

11 Feb 26 14:51
LAST:

6.055

CHANGE:
 0.08		OPEN:
6.180		HIGH:
6.350		ASK:
0.000		VOLUME:
3.1M
CHG(%):
1.22		PREV:
6.130		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 266.1806.3505.8006.0553.1M
10 Feb 266.2506.2906.0826.1402.43M
09 Feb 265.9106.3205.7706.2603.65M
06 Feb 265.9006.1305.7505.9703.93M
05 Feb 266.3706.4705.7105.7406.16M
04 Feb 267.4507.5716.3606.6707.03M
03 Feb 266.3807.5906.3307.5009.24M
02 Feb 266.2606.6106.1206.1605.52M
30 Jan 266.2306.4905.7005.9007.14M
29 Jan 266.8106.9005.8406.45513.29M

PROFILE

Name:Niocorp Developments Ltd
About:NioCorp Developments Ltd. engages in the exploration and development of mineral deposits in North America. Its principal mineral property is the Elk Creek niobium, scandium, and titanium project that consists of 227 acres parcel of land and associated mineral rights, and an additional 80 acres of surface rights and 40 acres of mineral rights, as well as an optioned land package that covers an area of 1,272 acres located in Johnson County, southeast Nebraska. The company is also involved in the research and development of aluminum-scandium alloys and other business. The company was formerly known as Quantum Rare Earth Developments Corp. and changed its name to NioCorp Developments Ltd. in March 2013. NioCorp Developments Ltd. was incorporated in 1987 and is headquartered in Centennial, Colorado.
Sector:Basic Materials
Address:7000 South Yosemite Street, Centennial, CO, United States, 80112
Website:https://www.niocorp.com
CIK:0001512228
ISIN:CA6544846091
FIGI:BBG000JXM902

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.030.4%
MA10:6.283.8%
MA20:6.609.0%
MA50:6.283.8%
MA100:6.7611.6%
MA200:5.0220.5%
STO9:15.95 
STO14:12.09 
RSI14:41.81
WPR14:-84.95 
MTM14:-1.67
ROC14:-0.22 
ATR:0.85 
Week High:7.5725.0%
Week Low:5.716.0%
Month High:8.1835.1%
Month Low:5.7020.5%
Year High:12.58107.8%
Year Low:1.59280.8%

RECENT SPLITS

Date Ratio
21 Mar 20231-10