EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NB: Niocorp Developments Ltd

15 May 26 15:59
LAST:

5.450

CHANGE:
 0.40		OPEN:
5.760		HIGH:
5.800		ASK:
0.000		VOLUME:
3.21M
CHG(%):
6.83		PREV:
5.860		LOW:
5.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 265.6705.7655.4305.4604.04M
14 May 265.9005.9555.6055.8603.35M
13 May 266.0406.1005.8305.9503.02M
12 May 266.0006.1505.8056.1303.06M
11 May 266.0106.2495.8106.1303.92M
08 May 266.1406.2605.9506.0903.34M
07 May 266.4706.5255.9405.9905.32M
06 May 265.9706.4405.8006.4005.38M
05 May 266.1206.1405.7855.9003.82M
04 May 266.0506.2655.8756.0404.25M

PROFILE

Name:Niocorp Developments Ltd
About:NioCorp Developments Ltd. engages in the exploration and development of mineral deposits in North America. Its principal mineral property is the Elk Creek niobium, scandium, and titanium project that consists of 227 acres parcel of land and associated mineral rights, and an additional 80 acres of surface rights and 40 acres of mineral rights, as well as an optioned land package that covers an area of 1,272 acres located in Johnson County, southeast Nebraska. The company is also involved in the research and development of aluminum-scandium alloys and other business. The company was formerly known as Quantum Rare Earth Developments Corp. and changed its name to NioCorp Developments Ltd. in March 2013. NioCorp Developments Ltd. was incorporated in 1987 and is headquartered in Centennial, Colorado.
Sector:Basic Materials
Address:7000 South Yosemite Street, Centennial, CO, United States, 80112
Website:https://www.niocorp.com
CIK:0001512228
ISIN:CA6544846091
FIGI:BBG000JXM902

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.918.4%
MA10:6.0010.0%
MA20:5.989.6%
MA50:5.312.7%
MA100:5.704.6%
MA200:5.898.1%
RSI14:41.42
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.03 
ATR:0.41 
Week High:6.2614.9%
Week Low:5.430.4%
Month High:6.5319.7%
Month Low:5.078.1%
Year High:12.58130.8%
Year Low:2.17151.2%
Volatility:19.43 

RECENT SPLITS

Date Ratio
21 Mar 20231-10