EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NBBK:

05 Sep 2025
LAST:

18.85

CHANGE:
 0.28		OPEN:
19.19		HIGH:
19.35		ASK:
0.00		VOLUME:
130.2K
CHG(%):
1.46		PREV:
19.13		LOW:
18.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2519.1919.3518.8118.85130.2K
04 Sep 2518.9619.1518.9219.13158.7K
03 Sep 2518.7918.9618.7018.82163K
02 Sep 2518.7218.9418.5918.91140.7K
29 Aug 2518.9519.1118.8618.89168.3K
28 Aug 2519.1219.1318.8118.90103.6K
27 Aug 2518.9719.1518.8619.00135.6K
26 Aug 2518.7019.1518.7019.03407K
25 Aug 2518.7218.8718.4418.66119.6K
22 Aug 2518.2118.8817.9318.83270.7K

COMPANY PROFILE

Name:
About:NB Bancorp, Inc. focuses on operating as a bank holding company for Needham Bank that provides various banking products and services in Greater Boston metropolitan area and surrounding communities in the United States. The company offers various deposits, including certificate of deposit, individual retirement, money market, savings, NOW, demand deposit, and interest-bearing and noninterest-bearing checking accounts; and commercial real estate and multifamily, one- to four-family residential real estate, construction and land development, commercial and industrial, and consumer loans, as well as home equity loans and lines of credit. It also invests in securities consisting of U.S. treasury and federal agency securities, government-sponsored residential mortgage-backed securities, municipal bonds, and corporate bonds. NB Bancorp, Inc. was founded in 1892 and is based in Needham, Massachusetts.
Address:1063 Great Plain Avenue, Needham, MA, United States, 02492
Website:https://www.needhambank.com
CIK:0001979330
ISIN:US63945M1071
FIGI:BBG01KS1NK29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.68
Price to Book:0.98
Price to Sales:4.04
Shares:39.83M
Market Cap:750.73M

TECHNICAL INDICATORS

MA5:18.92
MA10:18.90
MA20:18.47
MA50:18.29
MA100:17.61
MA200:18.13
STO9:27.54
STO14:59.35
RSI14:67.39
WPR14:-27.72
MTM14:0.72
ROC14:0.04
ATR:0.40
Week High:19.35
Week Low:18.59
Month High:19.35
Month Low:16.91
Year High:21.05
Year Low:15.09
Volatility:5.39

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.07