NASDAQ, NBIG End of Day and Historical Stock Data [Leverage Shares 2X Long Nbis Daily ETF]

19 Dec 25 05:29

LAST: 6.230	CHANGE: 0.48	OPEN: 6.220	HIGH: 6.240	ASK: 0.000	VOLUME: 8.1K
LAST: 6.230	CHG(%): 8.35	PREV: 5.750	LOW: 6.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	6.220	6.240	6.200	6.230	8.1K
18 Dec 25	5.610	6.060	5.430	5.750	339.7K
17 Dec 25	6.710	6.710	5.360	5.390	721.2K
16 Dec 25	6.100	6.310	5.636	6.251	374.1K
15 Dec 25	7.480	7.480	6.120	6.276	440.7K
12 Dec 25	8.370	8.797	7.120	7.360	322.7K
11 Dec 25	7.690	8.750	7.250	8.590	272.4K
10 Dec 25	8.850	9.110	8.250	8.490	281.9K
09 Dec 25	9.280	9.850	8.930	8.992	292.1K
08 Dec 25	9.180	9.790	8.830	9.730	207.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.230