NASDAQ, NBIG End of Day and Historical Stock Data [Leverage Shares 2X Long Nbis Daily ETF]

19 Aug 26 15:59

LAST: 17.38	CHANGE: 4.31	OPEN: 21.52	HIGH: 22.57	ASK: 0.00	VOLUME: 4.36M
LAST: 17.38	CHG(%): 19.87	PREV: 21.69	LOW: 15.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	21.52	22.57	15.65	17.38	4.36M
18 Aug 26	25.58	26.64	21.04	21.74	1.84M
17 Aug 26	27.10	27.92	24.62	25.58	1.58M
14 Aug 26	23.90	27.54	23.75	27.34	2.38M
13 Aug 26	23.36	27.14	21.86	23.22	4.11M
12 Aug 26	19.35	24.05	17.70	24.00	6.85M
11 Aug 26	13.53	14.60	13.48	14.28	4.59M
10 Aug 26	13.22	14.75	12.88	13.01	2.13M
07 Aug 26	14.93	14.93	12.54	13.56	3.07M
06 Aug 26	16.58	18.31	13.78	13.86	3.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.38