NASDAQ, NBIG End of Day and Historical Stock Data [Leverage Shares 2X Long Nbis Daily ETF]

21 May 26 14:07

LAST: 28.39	CHANGE: 6.69	OPEN: 26.05	HIGH: 29.66	ASK: 0.00	VOLUME: 1.06M
LAST: 28.39	CHG(%): 30.83	PREV: 21.70	LOW: 25.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 May 26	26.05	29.66	25.60	28.39	1.06M
20 May 26	24.30	24.52	21.40	21.70	870.6K
19 May 26	21.64	24.25	19.69	23.02	947.5K
18 May 26	28.25	28.51	21.10	23.62	1.58M
15 May 26	27.00	31.20	26.00	28.92	1.05M
15 May 26	28.27	31.20	26.66	28.74	1.32M
14 May 26	27.16	32.24	25.99	29.20	1.56M
14 May 26	27.16	32.24	25.99	29.15	1.44M
13 May 26	20.83	27.94	20.45	25.72	2.2M
13 May 26	25.06	27.94	23.05	25.79	2.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.39