NASDAQ, NBIL End of Day and Historical Stock Data [Graniteshares 2X Long Nbis Daily ETF]

02 Feb 26 15:59

LAST: 9.365	CHANGE: 0.61	OPEN: 8.500	HIGH: 9.560	ASK: 0.000	VOLUME: 1.18M
LAST: 9.365	CHG(%): 6.91	PREV: 8.760	LOW: 7.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	8.500	9.560	7.800	9.365	1.18M
30 Jan 26	10.330	10.330	8.520	8.760	1.96M
29 Jan 26	11.890	12.025	10.110	11.030	1.24M
28 Jan 26	12.280	12.700	11.430	12.340	1.27M
27 Jan 26	11.020	12.125	10.791	11.760	1.55M
26 Jan 26	11.730	12.500	10.290	10.330	1.47M
23 Jan 26	11.460	12.058	10.780	11.030	1.09M
22 Jan 26	12.820	13.300	11.518	11.630	1.01M
21 Jan 26	12.670	12.950	10.700	12.130	1.83M
20 Jan 26	12.880	13.603	11.980	12.240	2.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.365