NASDAQ, NBIL End of Day and Historical Stock Data [Graniteshares 2X Long Nbis Daily ETF]

02 Jul 26 15:59

LAST: 33.16	CHANGE: 4.54	OPEN: 36.63	HIGH: 41.19	ASK: 0.00	VOLUME: 3.02M
LAST: 33.16	CHG(%): 12.04	PREV: 37.70	LOW: 30.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	38.93	40.19	30.40	33.16	3.59M
01 Jul 26	42.51	44.91	37.37	37.70	4.18M
30 Jun 26	50.90	62.65	49.03	57.15	1.25M
29 Jun 26	46.81	52.04	41.66	51.30	1.42M
26 Jun 26	45.32	46.80	41.42	43.70	1.24M
25 Jun 26	56.00	57.50	48.53	50.09	1.23M
24 Jun 26	57.93	58.35	47.00	51.08	1.37M
23 Jun 26	49.89	66.37	48.50	57.72	1.5M
22 Jun 26	64.08	68.49	59.01	61.38	896.8K
18 Jun 26	67.73	68.00	58.01	63.09	1.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.16