NASDAQ, NBIL End of Day and Historical Stock Data [Graniteshares 2X Long Nbis Daily ETF]

20 Mar 26 15:59

LAST: 13.78	CHANGE: 0.96	OPEN: 14.65	HIGH: 15.22	ASK: 0.00	VOLUME: 1.48M
LAST: 13.78	CHG(%): 6.51	PREV: 14.74	LOW: 12.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	14.65	15.22	12.58	13.78	1.48M
19 Mar 26	13.54	14.79	12.98	14.74	2.09M
18 Mar 26	13.81	15.00	12.73	14.04	2.61M
17 Mar 26	14.51	14.83	12.70	13.49	5.29M
16 Mar 26	15.87	17.64	15.81	17.09	3.84M
13 Mar 26	12.60	13.94	12.57	13.14	1.87M
12 Mar 26	12.24	12.72	11.74	12.08	1.09M
11 Mar 26	11.70	13.40	11.50	12.97	4.26M
10 Mar 26	9.59	10.20	9.55	9.83	1.12M
09 Mar 26	8.10	9.57	7.96	9.50	1.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.78