EODData

NASDAQ, NBIL: Graniteshares 2X Long Nbis Daily ETF

07 Oct 26 13:14
LAST:

25.99

CHANGE:
 3.28
OPEN:
28.94
HIGH:
28.94
ASK:
0.00
VOLUME:
3.41M
CHG(%):
11.19
PREV:
29.27
LOW:
25.61
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2628.9428.9425.6125.993.41M
06 Oct 2626.6630.4426.4729.275.19M
05 Oct 2628.1528.2925.0825.604.51M
02 Oct 2626.3229.0926.3027.852.94M
01 Oct 2627.4428.0924.7325.632.36M
30 Sep 2628.2429.6926.2626.402.26M
29 Sep 2626.3428.8925.9326.742.8M
28 Sep 2626.1928.6024.7625.582.43M
25 Sep 2628.8128.8926.3826.792.62M
24 Sep 2625.7729.4925.2528.225.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.803.1%
MA10:26.773.0%
MA20:25.282.8%
MA50:25.083.6%
MA100:32.1223.6%
MA200:23.4510.8%
STO9:1.85 
STO14:25.95
RSI14:55.23
WPR14:-68.31
MTM14:1.67
ROC14:0.07 
ATR:3.49 
Week High:30.4417.1%
Week Low:24.735.1%
Month High:31.4521.0%
Month Low:20.0110.8%
Year High:68.49163.5%
Year Low:6.37308.0%
Volatility:44.74