EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NBIS: Nebius Group N.V. Cl A

19 Dec 25 15:59
LAST:

89.44

CHANGE:
 11.37		OPEN:
81.35		HIGH:
90.54		ASK:
0.00		VOLUME:
12.05M
CHG(%):
14.56		PREV:
78.09		LOW:
80.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2580.6590.5480.1689.4617.56M
18 Dec 2579.0580.3577.0178.0910.35M
17 Dec 2584.0984.3075.2575.4517.06M
16 Dec 2579.5781.5676.8880.9513.85M
15 Dec 2588.1088.2480.0681.1417.14M
12 Dec 2593.3195.6586.2087.6914.99M
11 Dec 2589.2095.4586.7094.2811.9M
10 Dec 2595.7397.0992.2093.5910.08M
09 Dec 2598.09100.8896.1096.4110.06M
08 Dec 2597.29100.5095.30100.338.74M

PROFILE

Name:Nebius Group N.V. Cl A
About:Nebius Group N.V., a technology company, engages in building full-stack infrastructure to service the global AI industry in the Netherlands, Europe, North America, and Israel. The company offers Nebius builds full-stack infrastructure for AI, including large-scale GPU clusters, cloud platforms, and tools and services for developers. It also provides Toloka, a data partner for various stages of generative AI development; TripleTen, an edtech platform for re-skilling individuals for careers in technolgy; and Avride, which develops autonomous driving technology for self-driving cars and delivery robotics. The company was formerly known as Yandex N.V. and changed its name to Nebius Group N.V. in August 2024. Nebius Group N.V. was founded in 1989 and is headquartered in Amsterdam, the Netherlands.
Address:Gustav Mahlerlaan 300, Amsterdam, Netherlands, 1082 ME
Website:https://group.nebius.com
CIK:0001513845
ISIN:NL0009805522
FIGI:BBG001NVJ6W4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.90 
Forward P/E:-83.37 
PEG Ratio:-0.20 
Price to Sales:131.79 
Price to Book:8.27 
Profit Margin:0.98 
Operating Margin:-1.06 
Return on Assets:-0.06 
Return on Equity:0.05 
EPS Ratio:0.77 
Revenue:249.3M 
Shares:213.82M 
Market Cap:19.124B 

TECHNICAL INDICATORS

MA5:81.0210.4%
MA10:87.741.9%
MA20:91.372.2%
MA50:102.9815.1%
MA100:93.995.1%
MA200:65.3736.8%
STO9:55.09
STO14:49.35
RSI14:40.68
WPR14:-48.78
MTM14:-6.99
ROC14:-0.07 
ATR:7.16 
Week High:95.656.9%
Week Low:75.2518.9%
Month High:103.8416.1%
Month Low:75.2536.8%
Year High:141.1057.8%
Year Low:18.31388.5%
Volatility:50.40