EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NBP: I-Mab ADR

03 Nov 2025
LAST:

4.700

CHANGE:
 0.25		OPEN:
5.100		HIGH:
5.140		ASK:
0.000		VOLUME:
496.3K
CHG(%):
5.05		PREV:
4.950		LOW:
4.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 254.7004.7004.5504.6107.6K
03 Nov 254.9505.1404.6504.725425.1K
03 Nov 255.1005.1404.6504.700496.3K
31 Oct 254.7005.0204.6904.9501.22M
31 Oct 254.7005.0204.6904.9501.22M
31 Oct 254.7005.0204.6904.9501.22M
30 Oct 254.5104.7804.4554.550304.2K
30 Oct 254.5104.7804.4554.550314.5K
30 Oct 254.5104.7804.4554.550314.5K
29 Oct 254.7004.7704.4904.6301.52M

COMPANY PROFILE

Name:I-Mab ADR
About:I-Mab, a biotech company, focuses on the development of immuno-oncology agents for the treatment of cancer in the United States. The company is developing givastomig, a bispecific antibody, which is in Phase 1b clinical trial for the treatment of gastric cancer; uliledlimab, a CD73 neutralizing antibody; and ragistomig, a bispecific antibody, which is in phase 1 clinical trial for the treatment of solid tumors. It has a strategic licensing agreement with Ferring International Center SA to research, develop, make, have made, import, use, sell, and offer to sell FE301, an interleukin-6 inhibitor. The company also has collaborations with Bristol Myers Squibb for the development of givastomig; ABL Bio, Inc. for the development of givastomig and ragistomig; and TJ Bio for the development of uliledlimab. I-Mab was founded in 2014 and is headquartered in Rockville, Maryland.
Sector:Healthcare
Industry:Biotechnology
Address:2440 Research Boulevard, Rockville, MD, United States, 20850
Website:https://www.i-mabbiopharma.com
CUSIP:44975P103
CIK:0001778016
ISIN:US44975P1030
FIGI:BBG00QQ8DFK6
LEI:549300L1A5T19703RR64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.690.1%
MA10:4.670.6%
MA20:5.077.8%
MA50:4.475.1%
MA100:3.6429.0%
MA200:2.34101.2%
STO9:52.17
STO14:18.68 
RSI14:33.50 
WPR14:-79.49
MTM14:-1.43
ROC14:-0.23 
ATR:0.60 
Week High:5.149.4%
Week Low:4.397.1%
Month High:6.7944.5%
Month Low:3.98101.2%
Year High:6.7944.5%
Year Low:0.60689.9%
Volatility:48.22