NASDAQ, NBRGR End of Day and Historical Stock Data [Newbridge Acquisition Limited Rights]

18 May 26 15:53

LAST: 0.1500	CHANGE: 0.00	OPEN: 0.1527	HIGH: 0.1527	ASK: 0.0000	VOLUME: 108.1K
LAST: 0.1500	CHG(%): 1.77	PREV: 0.1527	LOW: 0.1498	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.1527	0.1527	0.1498	0.1500	108.2K
15 May 26	0.1999	0.1999	0.1527	0.1527	800
12 May 26	0.1750	0.1750	0.1750	0.1750	100
11 May 26	0.1820	0.1999	0.1820	0.1999	400
01 May 26	0.1400	0.1400	0.1400	0.1400	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1500