EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NCEW:

12 Sep 2025
LAST:

0.5966

CHANGE:
 0.01		OPEN:
0.5650		HIGH:
0.6300		ASK:
0.0000		VOLUME:
72.7K
CHG(%):
1.43		PREV:
0.5882		LOW:
0.5650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.56500.63000.56500.596672.7K
11 Sep 250.58000.60000.55010.5882171.6K
10 Sep 250.60730.65000.59010.6002421.2K
09 Sep 250.51000.69900.49630.68065.05M
08 Sep 250.50500.51010.46370.4886102.7K
05 Sep 250.53400.53410.49530.500265.5K
04 Sep 250.50260.57100.50260.5310175K
03 Sep 250.59000.61000.52000.521688K
02 Sep 250.56030.60830.56030.590025.1K
29 Aug 250.60500.61000.58090.5898103.7K

COMPANY PROFILE

Name:
About:New Century Logistics (BVI) Limited, through its subsidiaries, provides freight forwarding services in Hong Kong. The company provides air and ocean export and import freight forwarding services, including cargo space, cargo pick up, off-airport air cargo security screening, preparation of shipping documentation, arrangement of customs clearance, and cargo handling at ports. It also involved in the warehouse and distribution related services. In addition, the company offers X-ray, gate charge, and palletization services. New Century Logistics (BVI) Limited was incorporated in 2019 and is based in Kwun Tong, Hong Kong.
Address:Office A-E, 33/F, Kwun Tong, Hong Kong
Website:https://www.nclogistics.com.hk
CIK:0001968043
ISIN:VGG646271053
FIGI:BBG01J1GNGR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:134.00
Price to Book:4.64
Price to Sales:0.55
EBITDA:709.5K
Shares:21.5M
Market Cap:12.83M

TECHNICAL INDICATORS

MA5:0.59
MA10:0.57
MA20:0.61
MA50:0.74
MA100:1.04
STO9:51.33
STO14:30.73
RSI14:47.47
WPR14:-43.75
MTM14:0.00
ROC14:0.00
ATR:0.09
Week High:0.70
Week Low:0.46
Month High:0.84
Month Low:0.46
Volatility:19.65