EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NCNA: Nucana Plc ADR

22 Oct 25 15:59
LAST:

4.026

CHANGE:
 0.19		OPEN:
4.210		HIGH:
4.290		ASK:
17.550		VOLUME:
244.6K
CHG(%):
4.51		PREV:
4.210		LOW:
3.805		BID:
9.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 254.1004.1193.8054.020299.6K
21 Oct 254.9804.9804.1754.210499.7K
20 Oct 255.2405.6504.9404.9701.94M
17 Oct 255.0105.3385.0105.070175.1K
16 Oct 255.4205.5795.0005.140173.4K
15 Oct 255.8006.1005.2905.360213.3K
14 Oct 255.7005.9905.2705.850367.1K
13 Oct 255.8306.1605.6605.780462.3K
10 Oct 255.9706.1705.2005.330340.7K
09 Oct 255.8306.4005.7315.940328.6K

COMPANY PROFILE

Name:Nucana Plc ADR
About:NuCana plc, a clinical-stage biopharmaceutical company, engages in the development of medicines to treat patients with cancer. It applies its ProTide technology to transform prescribed chemotherapy agents and nucleoside analogs into medicines. The company is developing medicines to overcome the limitations of nucleoside analogs and generate anti-cancer metabolites in cancer cells. Its pipeline includes NUC-3373, a chemical entity derived from the nucleoside analog 5-fluorouracil that is in Phase 1b/2 study in patients with metastatic colorectal cancer; Phase 2 clinical trial for the second-line treatment of patients with advanced colorectal cancer; and Phase 1 modular clinical trial for patients with advanced solid tumors and lung cancer. The company is also developing NUC-7738, a ProTide transformation of 3'-deoxyadenosine, which is in the Phase 2 part of a Phase 1/2 clinical trial for patients with advanced solid tumors. The company has an assignment, license, and collaboration agreement with Cardiff ProTides Ltd to discover, drug design, and in vitro screen purine and pyrimidine-based nucleosides as potential drug candidates. The company was formerly known as NuCana BioMed Limited and changed its name to NuCana plc in August 2017. NuCana plc was incorporated in 1997 and is based in Edinburgh, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:3 Lochside Way, Edinburgh, United Kingdom, EH12 9DT
Website:https://www.nucana.com
CUSIP:67022C106
CIK:0001709626
ISIN:US67022C2052
FIGI:BBG00HMJNMV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.6816.3%
MA10:5.1728.4%
MA20:5.0224.6%
MA50:4.153.0%
MA100:2.2083.1%
MA200:1.47174.1%
RSI14:45.30
WPR14:-100.00 
MTM14:-0.66
ROC14:-0.14 
ATR:0.85 
Week High:6.1051.5%
Week Low:3.815.8%
Month High:7.2279.4%
Month Low:3.74174.1%
Year High:7.2279.4%
Year Low:0.0312,761.3%

RECENT SPLITS

Date Ratio
11 Aug 20251-200
16 Apr 20241-25