NASDAQ, NCPLW End of Day and Historical Stock Data [Netcapital Inc WT]

19 Sep 2025

LAST: 0.0301	CHANGE: 0.00	OPEN: 0.0301	HIGH: 0.0301	ASK: 0.0000	VOLUME: 100
LAST: 0.0301	CHG(%): 4.51	PREV: 0.0288	LOW: 0.0301	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0301	0.0301	0.0301	0.0301	100
17 Sep 25	0.0289	0.0289	0.0288	0.0288	200
16 Sep 25	0.0294	0.0294	0.0233	0.0234	7.6K
15 Sep 25	0.0350	0.0350	0.0350	0.0350	100
12 Sep 25	0.0292	0.0348	0.0292	0.0348	300
09 Sep 25	0.0341	0.0350	0.0341	0.0350	1K
08 Sep 25	0.0346	0.0347	0.0346	0.0347	300
04 Sep 25	0.0349	0.0349	0.0349	0.0349	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0301