EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NCRA: Nocera

30 Oct 25 15:59
LAST:

1.720

CHANGE:
 0.08		OPEN:
1.650		HIGH:
1.750		ASK:
0.000		VOLUME:
27.6K
CHG(%):
4.88		PREV:
1.640		LOW:
1.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 251.6501.7501.6001.72031.1K
29 Oct 251.6701.7001.6401.6407.3K
28 Oct 251.6101.7101.5801.67023.2K
27 Oct 251.5801.6501.5801.6507.1K
24 Oct 251.5601.6501.5601.5904.9K
23 Oct 251.6101.6501.5801.6108.5K
22 Oct 251.5701.7101.5701.70052.1K
21 Oct 251.6701.7401.5501.600194.4K
20 Oct 251.6201.6991.5901.5901.63M
17 Oct 251.6301.6991.6301.690700

COMPANY PROFILE

Name:Nocera
About:Nocera, Inc., an acquisition-focused company, provides land-based recirculating aquaculture system services to aquaculture projects. The company designs, builds, and procures the equipment needed to build and operate land-based fish farms. It also offers engineering procurement construction solutions to the aquaculture industry. The company was founded in 2014 and is based in New Taipei City, Taiwan.
Industry:Packaged Foods
Address:No. 185, Building B, New Taipei City, Taiwan, 221
Website:https://www.nocera.company
CUSIP:655186500
CIK:0001756180
ISIN:US6551865008
FIGI:BBG000GL90P8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.654.0%
MA10:1.654.5%
MA20:1.663.6%
MA50:1.588.6%
MA100:1.4319.9%
MA200:1.2043.2%
STO9:81.25 
STO14:81.25 
RSI14:51.85
MTM14:0.04
ROC14:0.02 
ATR:0.10 
Week High:1.751.7%
Week Low:1.5610.3%
Month High:1.751.7%
Month Low:1.4643.2%
Year High:2.0921.5%
Year Low:0.70145.7%
Volatility:36.66 

RECENT SPLITS

Date Ratio
11 Aug 20222-3
08 Nov 20171-200
26 Apr 20045-1
27 Jun 20031-100
20 Jul 20011-100