EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NCRA:

17 Sep 2025
LAST:

1.520

CHANGE:
 0.06		OPEN:
1.530		HIGH:
1.540		ASK:
0.000		VOLUME:
6K
CHG(%):
4.11		PREV:
1.460		LOW:
1.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 251.5301.5401.4701.5206K
16 Sep 251.5001.5501.4601.4608.3K
15 Sep 251.4301.6001.4301.50013.2K
12 Sep 251.4801.5301.4801.5306.7K
11 Sep 251.5001.6001.5001.53019K
10 Sep 251.5501.5801.5201.5809.4K
09 Sep 251.5501.6001.4001.45067.8K
08 Sep 251.6001.6001.5201.53077.3K
05 Sep 251.5601.5801.4851.5787.8K
04 Sep 251.6001.6001.4501.5604.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.51
MA10:1.52
MA20:1.54
MA50:1.48
MA100:1.24
MA200:1.09
STO9:46.67
STO14:46.67
RSI14:51.62
WPR14:-53.33
MTM14:0.01
ROC14:0.01
ATR:0.11
Week High:1.60
Week Low:1.43
Month High:1.67
Month Low:1.40
Year High:2.09
Year Low:0.70
Volatility:10.91

RECENT SPLITS

Date Ratio
11 Aug 20222-3
08 Nov 20171-200
26 Apr 20045-1
27 Jun 20031-100
20 Jul 20011-100