EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NDAA: Ned Davis Research 360 Dynamic Allocation ETF

27 Oct 26 13:49
LAST:

23.92

CHANGE:
 0.08		OPEN:
23.92		HIGH:
23.92		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.34		PREV:
23.84		LOW:
23.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2623.9223.9223.9223.921.0K
26 Oct 2623.8423.8423.8423.84100
23 Oct 2623.8223.8223.7723.773.9K
22 Oct 2623.8223.8223.8223.82100
21 Oct 2624.0124.0124.0124.01300
20 Oct 2623.9423.9523.9423.943.2K
19 Oct 2623.9523.9523.8423.86700
16 Oct 2623.9423.9423.8023.831.1K
15 Oct 2623.8023.9923.8023.99400
14 Oct 2623.9423.9423.9023.90300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.30 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:23.870.2%
MA10:23.890.1%
MA20:23.980.3%
MA50:24.130.9%
MA100:24.000.3%
MA200:23.392.3%
STO9:62.44
STO14:37.71
RSI14:42.56
WPR14:-60.79
MTM14:-0.12
ROC14:0.00 
ATR:0.12 
Week High:24.010.4%
Week Low:23.770.6%
Month High:24.261.4%
Month Low:23.772.3%
Year High:24.653.1%
Year Low:21.2012.8%
Volatility:4.44 

RECENT DIVIDENDS

Date Amount
26 Dec 2024$0.16