EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NDAA: Ned Davis Research 360 Dynamic Allocation ETF

10 Nov 25 13:06
LAST:

22.22

CHANGE:
 0.32		OPEN:
22.17		HIGH:
22.23		ASK:
0.00		VOLUME:
337
CHG(%):
1.48		PREV:
21.93		LOW:
22.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2522.1722.2522.1722.25300
07 Nov 2521.9321.9321.9321.93100
06 Nov 2521.9421.9421.9321.932.2K
05 Nov 2522.0822.1622.0822.10300
04 Nov 2522.0022.0022.0022.00100
03 Nov 2522.3122.3122.2722.271.5K
31 Oct 2522.2222.2522.2222.22400
30 Oct 2522.1722.1722.1722.17100
29 Oct 2522.3422.3422.3422.34100
28 Oct 2522.3522.3522.3522.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.77 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:22.040.8%
MA10:22.160.3%
MA20:22.030.8%
MA50:21.742.2%
MA100:21.155.0%
MA200:20.309.4%
STO9:78.83
STO14:80.46 
RSI14:59.34
WPR14:-19.54 
MTM14:0.39
ROC14:0.02 
ATR:0.13 
Week High:22.310.4%
Week Low:21.931.3%
Month High:22.350.6%
Month Low:21.339.4%
Year High:22.350.6%
Year Low:17.5226.8%
Volatility:4.50 

RECENT DIVIDENDS

Date Amount
26 Dec 2024$0.16