EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NDAA: Ned Davis Research 360 Dynamic Allocation ETF

10 Jul 26 09:30
LAST:

24.10

CHANGE:
 0.33		OPEN:
24.10		HIGH:
24.10		ASK:
0.00		VOLUME:
178
CHG(%):
1.39		PREV:
23.77		LOW:
24.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2624.1024.1024.1024.10178
09 Jul 2623.8123.8123.7723.77421
08 Jul 2623.7223.7223.7223.72150
07 Jul 2623.7423.7823.7423.761.0K
06 Jul 2623.9423.9423.9423.94100
02 Jul 2623.6423.6823.6323.681.4K
01 Jul 2623.7623.7623.7023.701.8K
30 Jun 2623.7423.8223.7423.82200
29 Jun 2623.5723.6323.5723.63600
26 Jun 2623.3623.5223.3623.473.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.82 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:23.861.0%
MA10:23.761.4%
MA20:23.741.5%
MA50:23.781.4%
MA100:23.084.4%
MA200:22.586.7%
STO9:100.00 
STO14:100.00 
RSI14:53.21
MTM14:0.21
ROC14:0.01 
ATR:0.17 
Week High:24.100.0%
Week Low:23.721.6%
Month High:24.100.0%
Month Low:23.266.7%
Year High:24.280.7%
Year Low:20.2519.0%
Volatility:1.46 

RECENT DIVIDENDS

Date Amount
26 Dec 2024$0.16