EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NDAA: Ned Davis Research 360 Dynamic Allocation ETF

27 Feb 26 17:21
LAST:

22.84

CHANGE:
 0.04		OPEN:
22.82		HIGH:
22.84		ASK:
0.00		VOLUME:
2.2K
CHG(%):
0.17		PREV:
22.88		LOW:
22.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2622.8222.8422.8222.842.1K
26 Feb 2622.8222.9022.8222.886.2K
25 Feb 2622.9722.9722.9722.97100
24 Feb 2622.8422.8422.8122.81500
23 Feb 2622.6422.6422.6422.64100
20 Feb 2622.8122.8122.8122.810
19 Feb 2622.6422.6422.5922.60300
18 Feb 2622.6422.6522.6422.65100
17 Feb 2622.4022.6022.4022.52500
13 Feb 2622.4322.6422.4322.558.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.57 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:22.830.1%
MA10:22.730.5%
MA20:22.630.9%
MA50:22.362.2%
MA100:22.183.0%
MA200:21.376.9%
STO9:71.11
STO14:71.14
RSI14:57.98
WPR14:-28.86
MTM14:0.11
ROC14:0.00 
ATR:0.16 
Week High:22.970.6%
Week Low:22.640.9%
Month High:22.970.6%
Month Low:22.106.9%
Year High:22.970.6%
Year Low:17.5230.4%
Volatility:8.77 

RECENT DIVIDENDS

Date Amount
26 Dec 2024$0.16