EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NDRA:

13 Oct 25 14:11
LAST:

7.920

CHANGE:
 1.44		OPEN:
6.470		HIGH:
14.680		ASK:
0.000		VOLUME:
9.03M
CHG(%):
22.22		PREV:
6.480		LOW:
6.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 256.47014.6806.4707.9209.03M
10 Oct 256.8207.2906.4106.480152.4K
09 Oct 256.3506.9576.2706.81039.5K
08 Oct 256.3406.4605.8506.45070.1K
07 Oct 255.8606.4485.8606.29053.5K
06 Oct 255.7506.3005.6296.21056.1K
03 Oct 255.5605.9455.5605.75012.7K
02 Oct 255.6005.7805.4775.78010.1K
01 Oct 255.3105.6505.2995.61848.8K
30 Sep 255.5005.6205.3085.38047.6K

COMPANY PROFILE

Name:Endra Life Sciences Inc
About:ENDRA Life Sciences Inc. develops technologies to improve the capabilities of clinical diagnostic ultrasound. The company is involved in the development of thermo-acoustic enhanced ultrasound technology that uses pulsed energy source comprising radio frequency to transmit energy deep into tissue and generate ultrasonic waves to create high-contrast images for use in the treatment of non-alcoholic fatty liver disease, as well as in tissue composition, temperature monitoring, vascular imaging, and tissue perfusion. ENDRA Life Sciences Inc. was incorporated in 2007 and is based in Ann Arbor, Michigan.
Sector:Healthcare
Address:3600 Green Court, Ann Arbor, MI, United States, 48105-1570
Website:https://endrainc.com
CUSIP:29273B203
CIK:0001681682
ISIN:US29273B1044
FIGI:BBG00FD4RCV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.7916.6%
MA10:6.2726.3%
MA20:5.5941.7%
MA50:4.9161.2%
MA100:4.8364.1%
MA200:4.7367.5%
STO9:25.40
STO14:31.55
RSI14:88.24 
MTM14:3.12
ROC14:0.65 
ATR:1.07 
Week High:14.6885.4%
Week Low:5.6340.7%
Month High:14.6885.4%
Month Low:4.5667.5%
Year High:14.6885.4%
Year Low:0.203,961.6%
Volatility:3.19 

RECENT SPLITS

Date Ratio
07 Nov 20241-35
20 Aug 20241-50
09 Dec 20221-20