EODData

NASDAQ, NEGG: Newegg Commerce Inc

18 Dec 25 15:57
LAST:

55.98

CHANGE:
 2.09
OPEN:
53.81
HIGH:
56.47
ASK:
0.00
VOLUME:
69.5K
CHG(%):
3.88
PREV:
53.80
LOW:
53.59
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2553.8156.4753.5955.89114.8K
17 Dec 2559.8959.8952.6153.80136.6K
16 Dec 2556.1462.0056.1158.86106.6K
15 Dec 2562.0864.0056.6657.16128.9K
12 Dec 2564.4065.1761.8062.0084.3K
11 Dec 2566.0766.8261.7564.03150.5K
10 Dec 2569.2272.0066.7766.93153.6K
09 Dec 2568.0072.0067.1570.41107.8K
08 Dec 2573.8874.9468.5368.71205.5K
05 Dec 2579.2779.6074.0174.06146.7K

PROFILE

Name:Newegg Commerce Inc
About:Newegg Commerce, Inc. operates as an electronics-focused e-retailer in the United States, Canada, and internationally. The company offers desktops, laptops, gaming laptops, peripherals, and accessories; CPU/processors, graphic cards, motherboards, storage devices, and computer accessories; and software, virtual reality, gaming consoles, networking, digital games, home appliances, gaming desks/chairs, and TVs. It provides supply chain third-party services, such as Shipped by Newegg, offers warehousing and fulfillment services; Newegg Logistics, provides warehousing, inventory management, order processing, packing, and shipping; and Newegg Staffing, offers clerical, manufacturing, and logistics employee placement. In addition, the company operates B2C platforms, including Newegg.com, an online e-commerce platform; Newegg.ca, an e-commerce platform focusing on IT/CE products; and Newegg Global, as well as mobile apps; and B2B platforms comprising NeweggBusiness.com. It sells its products under the Asus, MSI, HP, Lenovo, Acer, Microsoft, Samsung, LG, Gigabyte, Logitech, Intel, AMD, MSI, Corsair, ASRock, Western Digital, Seagate, G.Skill, Meta, PlayStation, Dyson, Netgear, Nintendo, H&R Block, and Adobe brands. The company was founded in 2001 and is headquartered in Diamond Bar, California. Newegg Commerce, Inc. is a subsidiary of Digital Grid (Hong Kong) Technology Co., Ltd.
Address:21688 Gateway Center Drive, Diamond Bar, CA, United States, 91765
Website:https://www.newegg.com
CIK:0001474627
ISIN:VGG6483G1000
FIGI:BBG000PVSJ01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:57.542.8%
MA10:63.1812.9%
MA20:68.2822.0%
MA50:67.3320.3%
MA100:63.0312.6%
MA200:36.5453.2%
STO9:9.89 
STO14:8.10 
RSI14:28.48 
WPR14:-91.36 
MTM14:-16.26
ROC14:-0.23 
ATR:5.76 
Week High:66.8219.4%
Week Low:52.616.4%
Month High:80.0042.9%
Month Low:52.6153.2%
Year High:137.84146.3%
Year Low:0.2127,191.6%
Volatility:88.96 

RECENT SPLITS

Date Ratio
07 Apr 20251-20
26 Oct 20201-8