EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NEO:

23 Sep 2025
LAST:

8.130

CHANGE:
 0.27		OPEN:
8.520		HIGH:
8.520		ASK:
8.250		VOLUME:
968.1K
CHG(%):
3.21		PREV:
8.400		LOW:
8.110		BID:
36.910		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 258.5208.5208.1108.130968.1K
22 Sep 258.5108.5408.3208.4001.33M
19 Sep 258.6208.7258.3908.5203.49M
18 Sep 258.2208.7008.1958.6202.2M
17 Sep 257.9808.4607.8808.1103.9M
16 Sep 258.0708.1507.8507.9901.46M
15 Sep 258.0208.2007.6008.0803.84M
12 Sep 258.3808.3807.9057.9601.86M
11 Sep 257.5308.4207.4248.3402.75M
10 Sep 257.8107.8307.3607.4801.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.36
MA10:8.16
MA20:8.01
MA50:6.85
MA100:7.17
MA200:9.83
STO9:22.22
STO14:52.21
RSI14:49.09
WPR14:-42.98
MTM14:0.07
ROC14:0.01
ATR:0.43
Week High:8.73
Week Low:7.85
Month High:9.06
Month Low:6.38
Year High:19.12
Year Low:4.72
Volatility:14.14

RECENT SPLITS

Date Ratio
16 Apr 20031-100
17 Nov 20004-1