EODData

NASDAQ, NEOG: Neogen Corp

25 Nov 25 04:31
LAST:

5.900

CHANGE:
 0.04
OPEN:
5.900
HIGH:
5.900
ASK:
68.200
VOLUME:
100
CHG(%):
0.68
PREV:
5.860
LOW:
5.900
BID:
57.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 255.9005.9005.9005.900100
24 Nov 255.7705.9805.6005.8603.61M
21 Nov 255.3905.9655.3705.7204.81M
20 Nov 255.6805.8505.3905.4102.28M
19 Nov 255.8605.9705.4605.5703.35M
18 Nov 256.4206.4205.9055.9203.71M
17 Nov 256.3106.5406.2706.4204.72M
14 Nov 256.2006.4606.2006.3902.01M
13 Nov 256.4306.5306.3356.3703.05M
12 Nov 256.5006.7206.4206.4704.42M

PROFILE

Name:Neogen Corp
About:Neogen Corporation develops, manufactures, and markets various products and services for food and animal safety in the United States and internationally. It operates through two segments, Food Safety and Animal Safety. The Food Safety segment offers diagnostic test kits and complementary products to detect dangerous and unintended substances in human food and animal feed, including foodborne pathogens, spoilage organisms, natural toxins, food allergens, ruminant by-products, meat speciation, drug residues, pesticide residues, and general sanitation concerns, as well as food quality and nutritional components. It also provides software systems that help testers analyze and store results; natural toxin tests; rapid sanitation tests; culture and prepared media products; filter tests for microbial analysis of water; sample collection products; and food safety analysis laboratory services. This segment sells its products to the milling and grain, meat and poultry, ready-to-eat, fruits and vegetables, seafood, dairy, beverage, water, healthcare, traditional culture media markets, food service, and dietary supplements markets. Its Animal Safety segment provides reagents and test kits for use in immunoassay production, forensic and animal toxicology, and life science research, as well as colorimetric and chemiluminescent substrates; veterinary instruments and disposables; animal care and other products, including digestive aids and nutritional supplements; rodent and insect control products, and disinfectants; and genomics services, such as DNA genotyping, sequencing, and trait analysis for livestock and companion animals. This segment sells its products to companion animal veterinarians; livestock producers, veterinarians, and breed associations; retailers; breeding and genetics companies; diagnostic labs and universities; distributors; and other manufacturers and government agencies. Neogen Corporation was incorporated in 1981 and is headquartered in Lansing, Michigan.
Sector:Healthcare
Address:620 Lesher Place, Lansing, MI, United States, 48912-1595
Website:https://www.neogen.com
CUSIP:640491106
CIK:0000711377
ISIN:US6404911066
FIGI:BBG000C1BCK2
LEI:549300HJT9FC36N4UW43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:865.00 
Forward P/E:10.46 
PEG Ratio:0.08 
Price to Sales:1.51 
Price to Book:0.63 
Profit Margin:-1.18 
Operating Margin:-0.08 
Return on Assets:0.00 
Return on Equity:-0.40 
EPS Ratio:-5.03 
Revenue:886.89M 
EBITDA:123.51M 
Shares:217.3M 
Market Cap:1.282B 

TECHNICAL INDICATORS

MA5:5.693.7%
MA10:6.001.7%
MA20:6.113.6%
MA50:5.960.9%
MA100:5.634.8%
MA200:6.286.5%
STO9:43.36
STO14:37.40
RSI14:43.97
WPR14:-56.25
MTM14:-0.08
ROC14:-0.01 
ATR:0.35 
Week High:6.428.8%
Week Low:5.379.9%
Month High:6.7213.9%
Month Low:5.376.5%
Year High:15.73166.6%
Year Low:3.8752.5%
Volatility:8.09 

RECENT SPLITS

Date Ratio
07 Jun 20212-1
04 Jun 20212-1
02 Jan 20181333-1000
29 Dec 20174-3
31 Oct 20133-2
16 Dec 20093-2
05 Sep 20073-2
04 Sep 20071-1
02 Jan 20045-4