EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NEOV: Neovolta Inc

13 Jul 26 11:11
LAST:

2.245

CHANGE:
 0.09		OPEN:
2.310		HIGH:
2.430		ASK:
0.000		VOLUME:
522.3K
CHG(%):
3.65		PREV:
2.330		LOW:
2.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 262.3102.4302.1602.245522.3K
10 Jul 262.4502.4902.3102.3501.01M
09 Jul 262.4602.5802.4002.4501.21M
08 Jul 262.3602.5002.2802.4601.43M
07 Jul 262.6302.7302.4002.4102.13M
06 Jul 262.5202.7702.4602.7202.39M
02 Jul 262.8002.9002.4402.4902.27M
01 Jul 262.9303.0602.6702.7804.54M
30 Jun 262.4103.2802.3803.1509.19M
29 Jun 262.1502.4602.1102.3503.43M

PROFILE

Name:Neovolta Inc
About:NeoVolta Inc. designs, manufactures, and sells energy storage systems in the United States. The company provides NV14, NV14-K, and NV 24 energy storage systems, which stores and uses energy through batteries and an inverter at residential or commercial sites; and NV16KAC. It markets and sells its products directly to certified solar installers and solar equipment distributors. The company was founded in 2018 and is headquartered in Poway, California.
Address:12195 Dearborn Place, Poway, CA, United States, 92064
Website:https://www.neovolta.com
CIK:0001748137
ISIN:US6406551068
FIGI:BBG00QN90KQ4
LEI:549300KZ9T40JVOBUV74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.375.4%
MA10:2.5312.8%
MA20:2.302.5%
MA50:2.344.3%
MA100:2.8526.7%
MA200:3.5457.9%
STO14:20.07
RSI14:47.13
WPR14:-77.82
MTM14:0.05
ROC14:0.02 
ATR:0.35 
Week High:2.7723.4%
Week Low:2.163.9%
Month High:3.2846.1%
Month Low:1.6857.9%
Year High:7.13217.6%
Year Low:1.3665.1%
Volatility:17.63