EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NEOV: Neovolta Inc

11 Sep 26 12:29
LAST:

3.730

CHANGE:
 0.06		OPEN:
3.770		HIGH:
3.820		ASK:
0.000		VOLUME:
202.0K
CHG(%):
1.50		PREV:
3.675		LOW:
3.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 263.7703.8203.6703.730202.0K
10 Sep 263.8503.9203.6503.670871.9K
09 Sep 263.8404.0903.8403.9101.28M
08 Sep 263.8604.0803.8003.9201.25M
04 Sep 263.8303.8803.6753.860976.8K
03 Sep 263.7703.9303.6003.8201.33M
02 Sep 263.6603.8503.5503.7801.55M
01 Sep 264.2074.3003.6203.6503.68M
31 Aug 263.8504.3503.8204.24010.22M
28 Aug 263.5503.5803.3303.340452.6K

PROFILE

Name:Neovolta Inc
About:NeoVolta Inc. designs, manufactures, and sells energy storage systems in the United States. The company provides NV14, NV14-K, and NV 24 energy storage systems, which stores and uses energy through batteries and an inverter at residential or commercial sites; and NV16KAC. It markets and sells its products directly to certified solar installers and solar equipment distributors. The company was founded in 2018 and is headquartered in Poway, California.
Address:12195 Dearborn Place, Poway, CA, United States, 92064
Website:https://www.neovolta.com
CIK:0001748137
ISIN:US6406551068
FIGI:BBG00QN90KQ4
LEI:549300KZ9T40JVOBUV74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.822.4%
MA10:3.791.7%
MA20:3.613.2%
MA50:2.9227.6%
MA100:2.6640.4%
MA200:3.1817.2%
STO9:11.43 
STO14:49.60
RSI14:56.66
WPR14:-45.54
MTM14:0.61
ROC14:0.20 
ATR:0.35 
Week High:4.099.7%
Week Low:3.652.2%
Month High:4.3516.6%
Month Low:2.5317.2%
Year High:7.1391.2%
Year Low:1.36174.3%