EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NEOV: Neovolta Inc

30 Jan 26 15:59
LAST:

4.210

CHANGE:
 0.24		OPEN:
4.440		HIGH:
4.580		ASK:
0.000		VOLUME:
484.0K
CHG(%):
5.39		PREV:
4.450		LOW:
4.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 264.3204.5804.1804.210540.7K
29 Jan 264.9904.9904.2704.450944.8K
28 Jan 264.9305.0654.5264.870653.0K
27 Jan 264.8405.0704.4404.7801.23M
26 Jan 266.0706.2004.8004.8102.56M
23 Jan 265.9207.1305.7505.8004.83M
22 Jan 265.6106.3505.5505.8002.36M
21 Jan 264.6705.9804.6705.5004.37M
20 Jan 264.7954.8903.8604.4551.97M
16 Jan 263.6505.0003.6304.5905.37M

PROFILE

Name:Neovolta Inc
About:NeoVolta Inc. designs, manufactures, and sells energy storage systems in the United States. The company provides NV14, NV14-K, and NV 24 energy storage systems, which stores and uses energy through batteries and an inverter at residential or commercial sites; and NV16KAC. It markets and sells its products directly to certified solar installers and solar equipment distributors. The company was founded in 2018 and is headquartered in Poway, California.
Address:12195 Dearborn Place, Poway, CA, United States, 92064
Website:https://www.neovolta.com
CIK:0001748137
ISIN:US6406551068
FIGI:BBG00QN90KQ4
LEI:549300KZ9T40JVOBUV74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.629.8%
MA10:4.9317.0%
MA20:4.271.5%
MA50:3.946.9%
MA100:4.353.4%
MA200:3.995.5%
STO14:21.08
RSI14:55.55
WPR14:-67.09
MTM14:0.26
ROC14:0.07 
ATR:0.85 
Week High:7.1369.4%
Week Low:4.180.7%
Month High:7.1369.4%
Month Low:2.865.5%
Year High:7.1369.4%
Year Low:1.80133.9%