EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NEOVW: Neovolta Inc WT

05 Oct 26 15:58
LAST:

0.9300

CHANGE:
 0.36		OPEN:
1.1200		HIGH:
1.1200		ASK:
0.0000		VOLUME:
24.3K
CHG(%):
29.68		PREV:
1.2000		LOW:
0.7900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 261.12001.12000.79000.843826.3K
02 Oct 261.20001.20000.86001.200019.5K
01 Oct 261.23001.25001.23001.2300200
30 Sep 260.87000.92000.87000.9200400
29 Sep 260.84000.99000.80000.801412.4K
28 Sep 260.75000.96500.75000.840013.3K
25 Sep 260.80000.92000.75000.815014.4K
24 Sep 261.04001.25000.70000.960022.8K
23 Sep 261.25001.25001.25001.2500500
22 Sep 261.01001.24001.00001.00012.5K

PROFILE

Name:Neovolta Inc WT
About:NeoVolta Inc. designs, manufactures, and sells energy storage systems in the United States. The company provides NV14, NV14-K, and NV 24 energy storage systems, which stores and uses energy through batteries and an inverter at residential or commercial sites; and NV16KAC. It markets and sells its products directly to certified solar installers and solar equipment distributors. The company was founded in 2018 and is headquartered in Poway, California.
Address:12195 Dearborn Place, Poway, CA, United States, 92064
Website:https://www.neovolta.com
CIK:0001748137
FIGI:BBG0186GM549

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.007.4%
MA10:0.996.0%
MA20:1.1220.7%
MA50:1.1321.2%
MA100:1.1422.7%
MA200:1.3039.8%
STO9:9.45 
STO14:7.08 
RSI14:41.38
WPR14:-92.92 
MTM14:-0.36
ROC14:-0.30 
ATR:0.28 
Week High:1.2534.4%
Week Low:0.7524.0%
Month High:1.3343.0%
Month Low:0.7039.8%
Year High:3.81309.7%
Year Low:0.5860.3%
Volatility:121.95