NEOVWNeovolta Inc WT06/30/25 16:18
LAST:

 1.410		CHANGE:
 0.03		OPEN:
1.440		HIGH:
1.440		ASK:
0.000		VOLUME:
674
CHANGE(%):
2.08		PREV:
1.440		LOW:
1.410		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.4401.4401.4101.4106000
06/27/251.4401.4401.4401.44000
06/26/251.4401.4401.4401.4406000
06/25/251.3201.4201.3201.4207,8000
06/24/251.3201.3201.3201.3203000
06/23/251.2551.3501.2551.3106000
06/20/251.2501.3201.2501.3204,1000
06/19/251.2101.2101.2101.21000
06/18/251.4001.4001.2001.2102,9000
06/17/251.2001.2001.1001.1804,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87