EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NEPH:

17 Sep 2025
LAST:

4.270

CHANGE:
 0.04		OPEN:
4.260		HIGH:
4.475		ASK:
0.000		VOLUME:
117.7K
CHG(%):
0.93		PREV:
4.310		LOW:
4.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 254.2604.4754.2204.270117.7K
16 Sep 254.3504.7504.3004.310161.7K
15 Sep 254.2704.9394.2704.360187.9K
12 Sep 254.1504.3504.0704.26030.2K
11 Sep 254.1704.2504.0604.21035.3K
10 Sep 254.4404.4704.0504.27045.3K
09 Sep 254.0004.5904.0004.40029K
08 Sep 253.8304.3103.8303.93051.8K
05 Sep 253.9704.1053.8303.83014.8K
04 Sep 254.2004.2003.9103.99522.8K

COMPANY PROFILE

Name:
About:Nephros, Inc., a commercial-stage company, develops and sells water solutions to the medical and commercial markets in the United States. The company offers ultrafiltration products that are used in dialysis centers for the removal of biological contaminants from water and bicarbonate concentrate; and in hospitals for the prevention of infection from waterborne pathogens, such as legionella and pseudomonas, as well as in military and outdoor recreation, commercial, and other healthcare facilities. It also manufactures and sells water filters that enhance the taste and odor of water, as well as reduce biofilm, bacteria, cysts, particulates, heavy metals, chemical compounds, scale build-up in downstream equipment, and other various contaminants. It markets its products to food service, hospitality, convenience store, and health care markets, as well as medical institutions. The company was incorporated in 1997 and is headquartered in South Orange, New Jersey.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:380 Lackawanna Place, South Orange, NJ, United States, 07079
Website:https://www.nephros.com
CUSIP:640671301
CIK:0001196298
ISIN:US6406714005
FIGI:BBG000NXRTF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.42
Price to Book:4.75
Price to Sales:2.62
EBITDA:1.48M
Shares:10.6M
Market Cap:45.26M

TECHNICAL INDICATORS

MA5:4.28
MA10:4.18
MA20:4.13
MA50:3.85
MA100:3.47
MA200:2.55
STO9:39.69
STO14:44.68
RSI14:55.09
WPR14:-19.40
MTM14:0.24
ROC14:0.06
ATR:0.41
Week High:4.94
Week Low:4.05
Month High:4.94
Month Low:3.62
Year High:5.00
Year Low:1.36
Volatility:129.05

RECENT SPLITS

Date Ratio
10 Jul 20191-9
17 Mar 20111-20