EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NERV: Minerva Neuroscie

09 Jul 26 15:59
LAST:

4.710

CHANGE:
 0.09		OPEN:
4.630		HIGH:
4.770		ASK:
7.450		VOLUME:
98.4K
CHG(%):
1.95		PREV:
4.620		LOW:
4.530		BID:
4.940		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 264.6304.7704.5304.71098.4K
08 Jul 264.6904.7254.5554.62083.1K
07 Jul 264.9204.9504.5904.770188.4K
06 Jul 265.0705.1004.7204.920239.5K
02 Jul 265.1805.3604.7305.100286.9K
01 Jul 265.5505.5505.1305.150124.2K
30 Jun 265.4705.8405.4105.550221.3K
29 Jun 264.3705.5304.3105.430379.8K
26 Jun 264.1204.4504.0754.3703.87M
25 Jun 264.3004.6004.0004.110211.3K

PROFILE

Name:Minerva Neuroscie
About:Minerva Neurosciences, Inc., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of product candidates for the treatment of central nervous system diseases. Its lead product candidate is roluperidone for the treatment of negative symptoms in patients with schizophrenia. The company also has exclusive rights to develop and commercialize MIN-301, a soluble recombinant form of the Neuregulin-1b1 protein for the treatment of Parkinson's disease and other neurodegenerative disorders. Minerva Neurosciences, Inc. was incorporated in 2007 and is based in Burlington, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:1500 District Avenue, Burlington, MA, United States, 01803
Website:https://www.minervaneurosciences.com
CUSIP:603380106
CIK:0001598646
ISIN:US6033802058
FIGI:BBG0067S9Z73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.91 
Forward P/E:-9.60 
Price to Sales:1.87 
Price to Book:-0.80 
EPS Ratio:-37.03 
Shares:46.59M 
Market Cap:219.43M 

TECHNICAL INDICATORS

MA5:4.822.4%
MA10:4.873.5%
MA20:4.661.0%
MA50:5.118.5%
MA100:5.8223.6%
MA200:4.842.7%
STO9:23.13
STO14:34.68
RSI14:57.47
WPR14:-58.33
MTM14:0.24
ROC14:0.05 
ATR:0.47 
Week High:5.3613.8%
Week Low:4.534.0%
Month High:5.8424.0%
Month Low:4.002.7%
Year High:12.46164.5%
Year Low:1.62190.7%
Volatility:5.35 

RECENT SPLITS

Date Ratio
21 Jun 20221-8