EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NEWZ: Stocksnips Ai-Powered Sentiment US All Cap ETF

20 Aug 26 12:30
LAST:

30.36

CHANGE:
 0.18		OPEN:
30.38		HIGH:
30.38		ASK:
0.00		VOLUME:
751
CHG(%):
0.61		PREV:
30.39		LOW:
30.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2630.3830.3830.2030.20800
19 Aug 2630.3930.3930.3930.39100
18 Aug 2630.4730.4730.4730.47100
17 Aug 2630.8330.8330.7630.76200
14 Aug 2630.8330.8930.8330.89300
13 Aug 2630.7730.7730.7730.77100
12 Aug 2630.6330.6330.6330.63300
11 Aug 2630.2330.2330.0730.07500
10 Aug 2630.0930.1030.0930.10300
07 Aug 2629.9930.0329.9930.03600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.29 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:30.540.6%
MA10:30.430.2%
MA20:29.991.2%
MA50:29.762.0%
MA100:29.283.7%
MA200:28.446.7%
STO9:15.52 
STO14:41.61
RSI14:69.66 
WPR14:-58.39
MTM14:0.49
ROC14:0.02 
ATR:0.24 
Week High:30.891.7%
Week Low:30.200.5%
Month High:30.891.7%
Month Low:28.846.7%
Year High:30.891.7%
Year Low:26.0216.7%
Volatility:6.03 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.01
27 Jun 2025$0.02
14 Apr 2025$0.04
30 Dec 2024$0.01
27 Sep 2024$0.01
27 Jun 2024$0.04