EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NEXM: Nexmetals Mining Corp

05 Nov 25 15:59
LAST:

3.900

CHANGE:
 0.09		OPEN:
3.800		HIGH:
3.900		ASK:
1.880		VOLUME:
24.4K
CHG(%):
2.38		PREV:
3.780		LOW:
3.780		BID:
1.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 253.8003.9003.7803.87027.9K
04 Nov 253.8703.8973.6703.780115.7K
03 Nov 253.9203.9903.7903.990199.3K
31 Oct 254.0204.0403.8603.86060.7K
30 Oct 254.0204.0803.9204.040110.0K
29 Oct 253.9504.1193.8074.040155.5K
28 Oct 254.1104.3003.7703.930406.8K
27 Oct 254.8604.8604.4604.540179.3K
24 Oct 255.0505.1204.8104.880142.7K
23 Oct 255.1305.2705.0125.05071.3K

COMPANY PROFILE

Name:Nexmetals Mining Corp
About:NexMetals Mining Corp., through its subsidiaries, engages in the acquisition, exploration, and evaluation of mineral properties in Canada, Barbados, and Botswana. The company's flagship project is the Selebi nickel-copper-cobalt sulphide mine located in Botswana. It also explores for platinum deposits. The company was formerly known as Premium Resources Ltd. and changed its name to NexMetals Mining Corp. in June 2025. NexMetals Mining Corp. is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:One First Canadian Place, Toronto, ON, Canada, M5X 1A4
Website:https://nexmetalsmining.com
FIGI:BBG000H525R6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.910.2%
MA10:4.207.6%
MA20:4.9326.3%
MA50:5.3837.8%
STO9:6.72 
STO14:4.57 
RSI14:19.45 
WPR14:-95.26 
MTM14:-1.57
ROC14:-0.29 
ATR:0.32 
Week High:4.125.6%
Week Low:3.676.3%
Month High:6.6570.6%
Month Low:3.67
Volatility:21.12 

RECENT SPLITS

Date Ratio
20 Jun 20251-20
04 Oct 20191-10