EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NFE: New Fortress Energy Llc

18 Nov 25 15:59
LAST:

1.135

CHANGE:
 0.04		OPEN:
1.080		HIGH:
1.160		ASK:
0.000		VOLUME:
8.09M
CHG(%):
3.18		PREV:
1.100		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 251.0801.1601.0201.1358.09M
17 Nov 251.0401.1000.9771.10010.71M
14 Nov 251.0701.1301.0401.0508.21M
13 Nov 251.1001.2101.0651.10016.16M
12 Nov 251.1901.2001.1051.16011.54M
11 Nov 251.2101.2601.1201.19012.2M
10 Nov 251.3701.4201.2201.24011.04M
07 Nov 251.3901.4001.2901.34010.15M
06 Nov 251.5301.6151.3901.40021.94M
05 Nov 251.3701.7801.3701.49052.75M

PROFILE

Name:New Fortress Energy Llc
About:New Fortress Energy Inc. operates as an integrated gas-to-power energy infrastructure company that provides energy and development services to end-users worldwide. The company operates in two segments, Terminals and Infrastructure, and Ships. The Terminals and Infrastructure segment engages in the natural gas procurement and liquefaction; and logistics, shipping, facilities and conversion, or development of natural gas-fired power generation. The Ships segment offers floating storage and regasification units (FRSU) and liquefied natural gas (LNG) carriers which are leased to customers under long-term or spot arrangements. The company operates LNG storage and regasification facility at the Port of Montego Bay, Jamaica; marine LNG storage and regasification facility in Old Harbour, Jamaica; Dual-fired combined heat and power facility in Clarendon, Jamaica; landed micro-fuel handling facility in San Juan, Puerto Rico; LNG receiving facility and gas-fired power plant in Baja California Sur, Mexico; and LNG receiving facility in southern coast of Brazil, as well as a Miami facility. New Fortress Energy Inc. was founded in 1998 and is based in New York, New York.
Sector:Energy
Address:111 West 19th Street, New York, NY, United States, 10011
Website:https://www.newfortressenergy.com
CUSIP:644393100
CIK:0001749723
ISIN:US6443931000
FIGI:BBG00MJH9LC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.93 
Forward P/E:1.16 
PEG Ratio:0.03 
Price to Sales:0.18 
Price to Book:0.29 
Profit Margin:-0.49 
Operating Margin:-0.28 
Return on Assets:0.01 
Return on Equity:-0.61 
EPS Ratio:-3.83 
Revenue:2.006B 
EBITDA:430.29M 
Shares:284.55M 
Market Cap:322.97M 

TECHNICAL INDICATORS

MA5:1.112.3%
MA10:1.227.5%
MA20:1.3518.7%
MA50:1.7856.6%
MA100:2.44114.5%
MA200:4.53299.2%
STO9:15.04 
STO14:11.64 
RSI14:41.55
WPR14:-80.68 
MTM14:-0.10
ROC14:-0.08 
ATR:0.18 
Week High:1.2611.0%
Week Low:0.9816.2%
Month High:2.0883.3%
Month Low:0.98299.2%
Year High:16.661,367.8%
Year Low:0.9816.2%
Volatility:35.96 

RECENT DIVIDENDS

Date Amount
13 Sep 2024$0.10
14 Jun 2024$0.10
14 Mar 2024$0.10
12 Dec 2023$0.10
12 Sep 2023$0.10
14 Jun 2023$0.10
16 Mar 2023$0.10
06 Feb 2023$0.55
03 Jan 2023$3.00
06 Dec 2022$0.10