EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NFLX:

05 Sep 2025
LAST:

1,244

CHANGE:
 13.66		OPEN:
1,260		HIGH:
1,267		ASK:
199		VOLUME:
2.38M
CHG(%):
1.09		PREV:
1,257		LOW:
1,239		BID:
89		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251,2601,2671,2391,2442.38M
04 Sep 251,2231,2571,2231,2573.02M
03 Sep 251,2051,2271,2031,2262.47M
02 Sep 251,1971,2151,1831,2142.3M
29 Aug 251,2281,2291,2011,2083.21M
28 Aug 251,2231,2381,2141,2311.95M
27 Aug 251,2241,2291,2131,2241.66M
26 Aug 251,2201,2321,2121,2261.99M
25 Aug 251,2021,2341,1991,2182.81M
22 Aug 251,2091,2141,1981,2053.13M

COMPANY PROFILE

Name:
About:Netflix, Inc. provides entertainment services. The company offers television (TV) series, documentaries, feature films, and games across various genres and languages. It also provides members the ability to receive streaming content through a host of internet-connected devices, including TVs, digital video players, TV set-top boxes, and mobile devices. The company operates approximately in 190 countries. Netflix, Inc. was incorporated in 1997 and is headquartered in Los Gatos, California.
Address:121 Albright Way, Los Gatos, CA, United States, 95032
Website:https://www.netflix.com
CUSIP:64110L106
CIK:0001065280
ISIN:US64110L1061
FIGI:BBG000CL9VN6
LEI:549300Y7VHGU0I7CE873

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:51.82
Price to Book:21.20
Price to Sales:12.37
EBITDA:12.624B
Shares:424.93M
Market Cap:528.531B

TECHNICAL INDICATORS

MA5:1,229.97
MA10:1,225.36
MA20:1,223.10
MA50:1,227.92
MA100:1,198.68
MA200:1,066.15
STO9:60.44
STO14:62.72
RSI14:51.48
WPR14:-25.86
MTM14:-1.27
ROC14:0.00
ATR:27.13
Week High:1,267.10
Week Low:1,182.80
Month High:1,267.10
Month Low:1,144.71
Year High:1,341.15
Year Low:660.80
Volatility:14.60

RECENT SPLITS

Date Ratio
15 Jul 20157-1
12 Feb 20042-1