EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NFLX: Netflix Inc

24 Jul 26 15:59
LAST:

70.10

CHANGE:
 1.21		OPEN:
68.85		HIGH:
70.68		ASK:
198.71		VOLUME:
23.22M
CHG(%):
1.75		PREV:
68.89		LOW:
67.97		BID:
88.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2668.8570.6867.9770.1023.22M
23 Jul 2668.5769.3667.6768.8945.03M
22 Jul 2669.3770.5768.3568.5344.95M
21 Jul 2667.4268.7566.7368.6756.57M
20 Jul 2668.3268.3866.6967.6060.67M
17 Jul 2665.4869.4965.0868.95142.03M
16 Jul 2673.9574.6872.9474.3577.51M
15 Jul 2673.7975.0673.1373.6832.85M
14 Jul 2672.6474.0172.2873.5333.31M
13 Jul 2673.9075.4573.7173.8335.1M

PROFILE

Name:Netflix Inc
About:Netflix, Inc. provides entertainment services. The company offers television (TV) series, documentaries, feature films, and games across various genres and languages. It also provides members the ability to receive streaming content through a host of internet-connected devices, including TVs, digital video players, TV set-top boxes, and mobile devices. The company operates approximately in 190 countries. Netflix, Inc. was incorporated in 1997 and is headquartered in Los Gatos, California.
Address:121 Albright Way, Los Gatos, CA, United States, 95032
Website:https://www.netflix.com
CUSIP:64110L106
CIK:0001065280
ISIN:US64110L1061
FIGI:BBG000CL9VN6
LEI:549300Y7VHGU0I7CE873

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.83 
Forward P/E:20.02 
PEG Ratio:0.99 
Price to Sales:10.93 
Price to Book:10.42 
Profit Margin:0.24 
Operating Margin:0.28 
Return on Assets:0.15 
Return on Equity:0.43 
EPS Ratio:3.10 
Revenue:43.379B 
EBITDA:28.285B 
Shares:4.211B 
Market Cap:295.156B 

TECHNICAL INDICATORS

MA5:68.761.9%
MA10:70.811.0%
MA20:72.783.8%
MA50:78.7012.3%
MA100:86.9124.0%
MA200:242.65246.2%
STO9:33.45
STO14:23.56
RSI14:28.95 
WPR14:-70.92
MTM14:-6.09
ROC14:-0.08 
ATR:2.59 
Week High:70.680.8%
Week Low:65.087.7%
Month High:78.4411.9%
Month Low:65.08246.2%
Year High:1,267.101,707.7%
Year Low:65.087.7%

RECENT SPLITS

Date Ratio
15 Jul 20157-1
12 Feb 20042-1